CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,078,777,250,785 ||| 24h vol: ₹ 11,205,108,739,389 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
357 Pax Dollar (USDP)₹ 83.44
$1.00		-0.18%
-0.07%		 0.0000157783₹ 196,614,225 
₹ 11,579,030,414 		0.00%
0.01% 		 138,777,747 $7.06
USDP Pax Dollar =
INR

USDP/AUD - A$ 1.54
USDP/BGN - 1.83 лв.
USDP/BRL - R$ 5.17
USDP/CAD - C$ 1.37
USDP/CHF - Fr. 0.91
USDP/CNY - CN¥ 7.26
USDP/CZK - Kč 23.50
USDP/DKK - kr. 6.97
USDP/EUR - € 0.93
USDP/GBP - £ 0.80
USDP/HKD - HK$ 7.84
USDP/HRK - kn 7.09
USDP/HUF - Ft 366.87
USDP/IDR - Rp 16,253
USDP/ILS - ₪ 3.81
USDP/INR - ₹ 83.44
USDP/JPY - ¥ 155.80
USDP/KRW - ₩ 1,378.11
USDP/MXN - Mex$ 17.24
USDP/MYR - RM 4.79
USDP/NOK - kr 10.98
USDP/NZD - NZ$ 1.68
USDP/PHP - ₱ 57.93
USDP/PLN - zł 4.03
USDP/RON - lei 4.65
USDP/RUB - ₽ 92.42
USDP/SEK - kr 10.90
USDP/SGD - S$ 1.36
USDP/THB - ฿ 37.07
USDP/TRY - ₺ 32.59
USDP/USD - $ 1.00
USDP/ZAR - R 19.05
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
357
2024-04-26		₹ 83.45₹ 83.60₹ 83.44₹ 83.44-0.18%
-0.07%		 0.0000157783₹ 196,614,225 
₹ 11,579,030,414 		0.00%
0.01%		  138,777,747 
365
2024-04-25		₹ 83.46₹ 83.64₹ 83.46₹ 83.510.08%
0.07%		 0.000015478₹ 160,960,774 
₹ 11,589,636,092 		0.00%
0.01%		  138,777,747 
366
2024-04-24		₹ 83.53₹ 83.55₹ 83.38₹ 83.40-0.03%
0.01%		 0.0000156174₹ 161,612,059 
₹ 11,574,475,518 		0.00%
0.01%		  138,777,747 
379
2024-04-23		₹ 83.42₹ 83.60₹ 83.42₹ 83.490.02%
0.09%		 0.000015096₹ 190,274,671 
₹ 11,585,981,434 		0.00%
0.01%		  138,777,747 
374
2024-04-22		₹ 83.66₹ 83.87₹ 83.49₹ 83.54-0.20%
-0.08%		 0.0000150431₹ 194,547,709 
₹ 11,256,762,518 		0.00%
0.01%		  134,748,540 
366
2024-04-21		₹ 83.74₹ 83.94₹ 83.54₹ 83.64-0.07%
0.34%		 0.0000154824₹ 108,918,806 
₹ 11,270,835,635 		0.00%
0.01%		  134,748,540 
369
2024-04-20		₹ 83.46₹ 83.66₹ 83.46₹ 83.660.22%
0.16%		 0.0000155127₹ 141,167,683 
₹ 11,272,621,098 		0.00%
0.01%		  134,748,540 
354
2024-04-19		₹ 83.76₹ 83.98₹ 83.76₹ 83.81-0.01%
-0.05%		 0.000015551₹ 202,713,304 
₹ 11,292,720,680 		0.00%
0.01%		  134,748,540 
351
2024-04-18		₹ 83.62₹ 83.71₹ 83.55₹ 83.71-0.00%
0.23%		 0.0000157533₹ 229,675,879 
₹ 11,279,583,741 		0.00%
0.01%		  134,748,540 
345
2024-04-17		₹ 83.68₹ 83.84₹ 83.59₹ 83.700.01%
0.09%		 0.0000162375₹ 540,571,598 
₹ 11,277,868,349 		0.00%
0.01%		  134,748,540 
344
2024-04-16		₹ 83.69₹ 85.22₹ 83.52₹ 83.52-0.28%
-0.06%		 0.0000156042₹ 1,479,183,213 
₹ 11,671,467,259 		0.01%
0.01%		  139,745,787 
343
2024-04-15		₹ 83.56₹ 83.65₹ 83.50₹ 83.650.22%
0.22%		 0.0000158176₹ 277,921,523 
₹ 11,689,494,929 		0.00%
0.01%		  139,745,787 
340
2024-04-14		₹ 83.73₹ 83.73₹ 83.60₹ 83.60-0.21%
0.04%		 0.0000156906₹ 218,264,372 
₹ 11,682,948,588 		0.00%
0.01%		  139,745,787 
323
2024-04-13		₹ 84.37₹ 84.73₹ 83.66₹ 83.770.02%
0.23%		 0.0000159303₹ 560,935,921 
₹ 11,706,985,667 		0.00%
0.01%		  139,745,787 
360
2024-04-12		₹ 83.31₹ 83.68₹ 83.31₹ 83.520.24%
0.27%		 0.0000149565₹ 346,034,675 
₹ 11,671,662,777 		0.00%
0.01%		  139,745,787 
397
2024-04-11		₹ 83.37₹ 83.38₹ 83.35₹ 83.38-0.01%
0.04%		 0.0000142401₹ 207,407,832 
₹ 11,652,622,367 		0.00%
0.01%		  139,745,787 
401
2024-04-10		₹ 83.22₹ 83.49₹ 83.20₹ 83.230.03%
0.05%		 0.0000141779₹ 533,424,758 
₹ 11,630,950,891 		0.00%
0.00%		  139,745,787 
385
2024-04-09		₹ 83.21₹ 83.26₹ 83.13₹ 83.250.01%
0.00%		 0.0000144448₹ 331,387,970 
₹ 12,298,810,038 		0.00%
0.01%		  147,734,649 
395
2024-04-08		₹ 83.21₹ 83.27₹ 83.21₹ 83.250.04%
0.00%		 0.0000139118₹ 114,759,710 
₹ 12,298,432,598 		0.00%
0.01%		  147,734,649 
383
2024-04-07		₹ 83.25₹ 83.28₹ 83.23₹ 83.25-0.01%
0.03%		 0.0000144715₹ 73,701,102 
₹ 12,299,546,808 		0.00%
0.01%		  147,734,649 
378
2024-04-06		₹ 83.25₹ 83.28₹ 83.25₹ 83.26-0.00%
-0.01%		 0.0000144749₹ 81,573,169 
₹ 12,300,959,359 		0.00%
0.01%		  147,734,649 
370
2024-04-05		₹ 83.45₹ 83.46₹ 83.41₹ 83.42-0.02%
0.01%		 0.0000147847₹ 75,390,342 
₹ 12,324,236,748 		0.00%
0.01%		  147,734,649 
376
2024-04-04		₹ 83.46₹ 83.48₹ 83.34₹ 83.46-0.00%
-0.03%		 0.0000147123₹ 151,251,218 
₹ 12,329,591,513 		0.00%
0.01%		  147,734,649 
369
2024-04-03		₹ 83.36₹ 83.36₹ 83.33₹ 83.33-0.05%
-0.04%		 0.0000151987₹ 213,884,396 
₹ 12,310,563,488 		0.00%
0.01%		  147,734,649 
369
2024-04-02		₹ 83.32₹ 83.40₹ 83.32₹ 83.380.03%
0.01%		 0.0000152213₹ 235,970,597 
₹ 12,318,611,539 		0.00%
0.01%		  147,734,649 
385
2024-04-01		₹ 83.24₹ 83.31₹ 83.24₹ 83.290.10%
-0.01%		 0.0000143261₹ 187,341,112 
₹ 12,305,238,576 		0.00%
0.01%		  147,734,649 
398
2024-03-31		₹ 83.37₹ 83.38₹ 83.28₹ 83.28-0.10%
-0.01%		 0.0000140751₹ 84,734,628 
₹ 12,303,265,364 		0.00%
0.01%		  147,734,649 
386
2024-03-30		₹ 83.35₹ 83.38₹ 83.33₹ 83.370.03%
0.02%		 0.0000143339₹ 93,314,446 
₹ 12,315,952,648 		0.00%
0.01%		  147,734,649 
392
2024-03-29		₹ 83.40₹ 83.41₹ 83.34₹ 83.37-0.04%
0.00%		 0.0000143157₹ 63,023,664 
₹ 12,316,535,701 		0.00%
0.01%		  147,734,649 
394
2024-03-28		₹ 83.33₹ 83.38₹ 83.32₹ 83.34-0.00%
0.01%		 0.0000141084₹ 72,184,408 
₹ 12,312,051,185 		0.00%
0.01%		  147,734,649 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s