CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,982,092,900,095,438 ||| 24h vol: ₹ 6,743,034,741,673 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
36 Paxos Standard (PAX) 75.73
$1.00
0.0130853%
-0.171054%
 0.000102055₹ 15,249,525,313 
₹ 18,549,331,460 
0.23%
0.00%
 244,951,954 
249,952,065 
$13.32
$13.59
PAX Paxos Standard =
INR

PAX/AUD - A$ 1.44
PAX/BGN - 1.72 лв.
PAX/BRL - R$ 5.12
PAX/CAD - C$ 1.35
PAX/CHF - Fr. 0.96
PAX/CNY - CN¥ 7.11
PAX/CZK - 23.53
PAX/DKK - kr. 6.58
PAX/EUR - 0.88
PAX/GBP - £ 0.79
PAX/HKD - HK$ 7.75
PAX/HRK - kn 6.68
PAX/HUF - Ft 304.07
PAX/IDR - Rp 14,141
PAX/ILS - 3.45
PAX/INR - 75.73
PAX/JPY - ¥ 109.23
PAX/KRW - 1,217.91
PAX/MXN - Mex$ 21.90
PAX/MYR - RM 4.27
PAX/NOK - kr 9.35
PAX/NZD - NZ$ 1.55
PAX/PHP - 50.06
PAX/PLN - 3.91
PAX/RON - lei 4.27
PAX/RUB - 69.11
PAX/SEK - kr 9.20
PAX/SGD - S$ 1.40
PAX/THB - ฿ 31.56
PAX/TRY - 6.76
PAX/USD - $ 1.00
PAX/ZAR - R 16.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
36
2020-06-05
75.73 75.73 75.73 75.730.0130853%
-0.171054%
 0.000102055₹ 15,249,525,313 
₹ 18,549,331,460 
0.23%
0.00%
 244,951,954 
35
2020-06-04
75.42 75.71 75.32 75.45-0.0601921%
-0.229615%
 0.000101847₹ 15,225,994,770 
₹ 18,480,435,032 
0.22%
0.00%
 244,951,954 
35
2020-06-03
75.34 75.64 75.30 75.30-0.0132815%
-0.230618%
 0.000103922₹ 14,119,733,252 
₹ 18,446,003,121 
0.21%
0.00%
 244,951,954 
35
2020-06-02
75.18 75.44 74.98 75.040.347823%
-0.182885%
 0.000105082₹ 17,564,270,206 
₹ 18,380,051,469 
0.16%
0.00%
 244,951,954 
36
2020-06-01
75.43 75.61 75.27 75.27-0.184947%
-0.49244%
 0.000102672₹ 15,805,260,055 
₹ 18,436,966,062 
0.21%
0.00%
 244,951,954 
35
2020-05-31
75.51 75.69 75.37 75.37-0.0954164%
-0.300401%
 0.000105475₹ 7,651,319,964 
₹ 18,461,509,014 
0.10%
0.00%
 244,951,954 
36
2020-05-30
75.53 75.61 75.36 75.52-0.0927127%
-0.160916%
 0.000105244₹ 7,826,029,067 
₹ 18,499,413,202 
0.10%
0.00%
 244,951,954 
36
2020-05-29
75.50 75.91 75.50 75.630.0130067%
0.0729823%
 0.00010621₹ 7,815,284,155 
₹ 18,525,056,954 
0.10%
0.00%
 244,951,954 
36
2020-05-28
75.89 75.94 75.58 75.920.144771%
0.112487%
 0.000106138₹ 8,969,159,954 
₹ 18,596,286,207 
0.11%
0.00%
 244,951,954 
36
2020-05-27
75.85 76.19 75.85 76.080.396113%
0.209441%
 0.000110217₹ 9,698,665,148 
₹ 18,636,697,599 
0.13%
0.00%
 244,951,954 
36
2020-05-26
75.69 75.89 75.27 75.30-0.692838%
-0.338787%
 0.000113026₹ 8,618,822,596 
₹ 18,443,972,943 
0.12%
0.00%
 244,951,954 
37
2020-05-25
76.02 76.29 75.73 76.290.493622%
0.397402%
 0.000112589₹ 9,506,097,984 
₹ 18,686,718,532 
0.12%
0.00%
 244,951,954 
36
2020-05-24
76.03 76.55 75.85 75.95-0.123746%
-0.0178935%
 0.000110405₹ 9,201,235,750 
₹ 18,605,172,852 
0.12%
0.00%
 244,951,954 
38
2020-05-23
75.96 76.17 75.90 76.150.0540682%
0.233545%
 0.000108553₹ 9,281,624,037 
₹ 18,652,256,449 
0.13%
0.00%
 244,951,954 
36
2020-05-22
76.11 76.36 75.90 76.04-0.0540559%
0.00457154%
 0.000108661₹ 9,871,422,270 
₹ 18,625,701,427 
0.12%
0.00%
 244,951,954 
34
2020-05-21
75.64 75.94 75.53 75.730.0896653%
0.185257%
 0.000109636₹ 10,259,817,185 
₹ 18,549,689,251 
0.11%
0.00%
 244,951,954 
35
2020-05-20
75.56 75.68 75.30 75.680.325942%
0.412148%
 0.000105064₹ 10,205,974,871 
₹ 18,537,975,628 
0.11%
0.00%
 244,951,954 
35
2020-05-19
75.68 76.11 75.45 75.45-0.494051%
-0.320214%
 0.000102631₹ 19,268,798,910 
₹ 18,482,501,750 
0.20%
0.00%
 244,951,954 
35
2020-05-18
75.95 76.28 75.52 76.070.198716%
0.0605073%
 0.000103004₹ 24,755,744,401 
₹ 18,634,438,494 
0.23%
0.00%
 244,951,954 
37
2020-05-17
75.79 76.06 75.79 75.880.0596725%
-0.0659862%
 0.000103292₹ 25,681,035,473 
₹ 18,585,841,167 
0.27%
0.00%
 244,951,954 
37
2020-05-16
75.91 76.10 75.82 75.88-0.189677%
0.100807%
 0.000106697₹ 25,796,639,242 
₹ 18,587,704,858 
0.28%
0.00%
 244,951,954 
37
2020-05-15
75.58 76.27 75.49 76.040.490456%
0.0906408%
 0.000106776₹ 29,921,235,643 
₹ 18,625,927,517 
0.27%
0.00%
 244,951,954 
36
2020-05-14
75.19 75.65 74.87 75.160.0101049%
-0.538871%
 0.000102558₹ 43,135,183,690 
₹ 18,409,882,714 
0.33%
0.00%
 244,951,954 
36
2020-05-13
75.50 75.50 74.73 75.28-0.109817%
-0.576982%
 0.000107661₹ 52,486,270,647 
₹ 18,439,911,618 
0.49%
0.00%
 244,951,954 
35
2020-05-12
75.32 75.57 75.27 75.28-0.156011%
-0.418094%
 0.000113266₹ 56,077,959,969 
₹ 18,439,281,477 
0.54%
0.00%
 244,951,954 
34
2020-05-11
75.97 76.26 75.95 75.98-0.0499023%
-0.354975%
 0.000116442₹ 55,107,936,979 
₹ 18,610,323,117 
0.40%
0.00%
 244,951,954 
35
2020-05-10
75.84 75.89 75.16 75.61-0.207119%
-0.18367%
 0.000114006₹ 62,453,170,169 
₹ 18,521,137,888 
0.40%
0.00%
 244,951,954 
37
2020-05-09
75.65 75.74 75.25 75.740.128215%
0.138516%
 0.000104127₹ 57,633,359,921 
₹ 18,552,937,184 
0.48%
0.00%
 244,951,954 
37
2020-05-08
75.31 75.71 75.31 75.56-0.111394%
-0.582651%
 0.00010022₹ 50,989,170,972 
₹ 18,508,638,178 
0.39%
0.00%
 244,951,954 
36
2020-05-07
75.60 76.16 75.17 75.92-0.582495%
-0.17986%
 0.000101636₹ 65,134,188,887 
₹ 18,596,831,412 
0.45%
0.00%
 244,951,954