CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,219,956,037,447 ||| 24h vol: ₹ 12,440,242,743,694 ||| crypto assets: 705

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 ZTX (ZTX)₹ 2.86
$0.03		4.09%
15.65%		 0.000000557282₹ 193,762,832 
₹ 6,294,218,978 		0.00%
0.00% 		 2,201,063,833 
10,000,000,000 		$3.86
$17.53
ZTX ZTX =
INR

ZTX/AUD - A$ 0.05
ZTX/BGN - 0.06 лв.
ZTX/BRL - R$ 0.17
ZTX/CAD - C$ 0.05
ZTX/CHF - Fr. 0.03
ZTX/CNY - CN¥ 0.25
ZTX/CZK - Kč 0.81
ZTX/DKK - kr. 0.24
ZTX/EUR - € 0.03
ZTX/GBP - £ 0.03
ZTX/HKD - HK$ 0.27
ZTX/HRK - kn 0.24
ZTX/HUF - Ft 12.55
ZTX/IDR - Rp 542
ZTX/ILS - ₪ 0.12
ZTX/INR - ₹ 2.86
ZTX/JPY - ¥ 5.18
ZTX/KRW - ₩ 45.97
ZTX/MXN - Mex$ 0.59
ZTX/MYR - RM 0.16
ZTX/NOK - kr 0.36
ZTX/NZD - NZ$ 0.06
ZTX/PHP - ₱ 1.93
ZTX/PLN - zł 0.14
ZTX/RON - lei 0.16
ZTX/RUB - ₽ 3.16
ZTX/SEK - kr 0.36
ZTX/SGD - S$ 0.05
ZTX/THB - ฿ 1.23
ZTX/TRY - ₺ 1.08
ZTX/USD - $ 0.03
ZTX/ZAR - R 0.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-03		₹ 2.86₹ 2.86₹ 2.86₹ 2.864.09%
15.65%		 0.000000557282₹ 193,762,832 
₹ 6,294,218,978 		0.00%
0.00%		  2,201,063,833 
500
2024-03-02		₹ 2.79₹ 2.84₹ 2.77₹ 2.844.84%
20.73%		 0.000000554366₹ 273,695,759 
₹ 6,251,904,319 		0.00%
0.00%		  2,201,063,833 
500
2024-03-01		₹ 2.69₹ 2.76₹ 2.69₹ 2.766.31%
10.31%		 0.000000532019₹ 517,928,524 
₹ 6,083,315,642 		0.00%
0.00%		  2,201,063,833 
500
2024-02-26		₹ 2.53₹ 2.53₹ 2.51₹ 2.511.82%
20.04%		 0.000000590571₹ 246,284,977 
₹ 5,523,555,392 		0.00%
0.00%		  2,201,063,833 
499
2024-02-25		₹ 2.47₹ 2.56₹ 2.47₹ 2.506.14%
21.62%		 0.0000005842₹ 209,177,264 
₹ 5,506,360,997 		0.00%
0.00%		  2,201,063,833 
494
2024-02-24		₹ 2.48₹ 2.48₹ 2.42₹ 2.42-1.62%
15.89%		 0.000000573874₹ 307,705,681 
₹ 5,322,361,989 		0.00%
0.00%		  2,201,063,833 
487
2024-02-23		₹ 2.67₹ 2.67₹ 2.42₹ 2.50-0.10%
19.84%		 0.000000592617₹ 556,155,498 
₹ 5,513,637,477 		0.01%
0.00%		  2,201,063,833 
488
2024-02-22		₹ 2.35₹ 2.51₹ 2.33₹ 2.518.53%
22.03%		 0.000000586534₹ 223,359,136 
₹ 5,522,839,373 		0.00%
0.00%		  2,201,063,833 
499
2024-02-21		₹ 2.33₹ 2.37₹ 2.29₹ 2.332.70%
8.25%		 0.000000546101₹ 227,874,956 
₹ 5,131,290,705 		0.00%
0.00%		  2,201,063,833 
498
2024-02-10		₹ 2.28₹ 2.31₹ 2.26₹ 2.27-0.64%
-1.72%		 0.000000569874₹ 87,783,170 
₹ 4,722,496,300 		0.00%
0.00%		  2,078,487,000 
500
2024-02-09		₹ 2.30₹ 2.31₹ 2.22₹ 2.280.22%
-1.72%		 0.000000580212₹ 221,865,892 
₹ 4,730,494,892 		0.00%
0.00%		  2,078,487,000 
496
2024-02-08		₹ 2.44₹ 2.44₹ 2.27₹ 2.27-8.23%
-1.29%		 0.000000603763₹ 156,163,759 
₹ 4,720,818,208 		0.00%
0.00%		  2,078,487,000 
466
2024-02-07		₹ 2.34₹ 2.50₹ 2.33₹ 2.486.28%
3.01%		 0.00000067511₹ 181,505,827 
₹ 5,148,739,659 		0.00%
0.00%		  2,078,487,000 
477
2024-02-06		₹ 2.34₹ 2.35₹ 2.32₹ 2.350.58%
-4.28%		 0.000000654639₹ 101,366,155 
₹ 4,878,044,663 		0.00%
0.00%		  2,078,487,000 
478
2024-02-05		₹ 2.47₹ 2.47₹ 2.32₹ 2.33-5.00%
12.69%		 0.000000663463₹ 173,854,319 
₹ 4,848,177,005 		0.00%
0.00%		  2,078,487,000 
463
2024-02-04		₹ 2.31₹ 2.46₹ 2.31₹ 2.456.93%
16.99%		 0.000000695095₹ 153,872,192 
₹ 5,100,994,061 		0.00%
0.00%		  2,078,487,000 
479
2024-02-03		₹ 2.30₹ 2.39₹ 2.30₹ 2.31-0.30%
4.60%		 0.000000647352₹ 123,234,670 
₹ 4,805,684,911 		0.00%
0.00%		  2,078,487,000 
476
2024-02-02		₹ 2.29₹ 2.41₹ 2.29₹ 2.310.66%
1.59%		 0.000000646692₹ 173,602,670 
₹ 4,811,572,348 		0.00%
0.00%		  2,078,487,000 
477
2024-02-01		₹ 2.40₹ 2.44₹ 2.24₹ 2.30-4.23%
4.92%		 0.000000645671₹ 309,938,495 
₹ 4,786,099,320 		0.00%
0.00%		  2,078,487,000 
471
2024-01-31		₹ 2.40₹ 2.54₹ 2.28₹ 2.41-0.08%
19.64%		 0.000000679138₹ 416,115,375 
₹ 5,002,582,647 		0.00%
0.00%		  2,078,487,000 
476
2024-01-30		₹ 2.22₹ 2.41₹ 2.21₹ 2.4113.52%
33.83%		 0.000000668324₹ 331,249,974 
₹ 5,006,964,133 		0.00%
0.00%		  2,078,487,000 
497
2024-01-27		₹ 2.23₹ 2.23₹ 2.19₹ 2.22-1.11%
23.18%		 0.00000063567₹ 147,016,343 
₹ 4,619,059,665 		0.00%
0.00%		  2,078,487,000 
493
2024-01-26		₹ 2.21₹ 2.36₹ 2.21₹ 2.283.96%
26.48%		 0.000000655791₹ 516,739,260 
₹ 4,745,578,072 		0.01%
0.00%		  2,078,487,000 
490
2024-01-25		₹ 2.32₹ 2.35₹ 2.08₹ 2.209.20%
17.82%		 0.000000661445₹ 1,041,441,698 
₹ 4,567,573,604 		0.01%
0.00%		  2,078,487,000 
500
2024-01-22		₹ 2.13₹ 2.13₹ 2.13₹ 2.1319.77%
31.66%		 0.000000625295₹ 550,989,814 
₹ 4,417,616,700 		0.00%
0.00%		  2,078,487,000 
494
2024-01-17		₹ 2.22₹ 2.32₹ 2.22₹ 2.2419.21%
31.46%		 0.000000632016₹ 1,014,227,447 
₹ 4,649,594,542 		0.01%
0.00%		  2,078,487,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s