CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 232,809,136,719,447 ||| 24h vol: ₹ 14,355,772,540,179 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
499 Sologenic (SOLO) 13.60
$0.16
-0.56%
-2.08%
 0.00000320396₹ 406,466,845 
₹ 5,438,181,323 
0.00%
0.00%
 399,947,699 $3.34
SOLO Sologenic =
INR

SOLO/AUD - A$ 0.25
SOLO/BGN - 0.30 лв.
SOLO/BRL - R$ 0.82
SOLO/CAD - C$ 0.22
SOLO/CHF - Fr. 0.14
SOLO/CNY - CN¥ 1.18
SOLO/CZK - 3.84
SOLO/DKK - kr. 1.13
SOLO/EUR - 0.15
SOLO/GBP - £ 0.13
SOLO/HKD - HK$ 1.28
SOLO/HRK - kn 1.15
SOLO/HUF - Ft 58.99
SOLO/IDR - Rp 2,565
SOLO/ILS - 0.60
SOLO/INR - 13.60
SOLO/JPY - ¥ 24.69
SOLO/KRW - 218.22
SOLO/MXN - Mex$ 2.81
SOLO/MYR - RM 0.78
SOLO/NOK - kr 1.73
SOLO/NZD - NZ$ 0.27
SOLO/PHP - 9.19
SOLO/PLN - 0.65
SOLO/RON - lei 0.75
SOLO/RUB - 15.27
SOLO/SEK - kr 1.69
SOLO/SGD - S$ 0.22
SOLO/THB - ฿ 5.90
SOLO/TRY - 5.10
SOLO/USD - $ 0.16
SOLO/ZAR - R 3.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
499
2024-02-26
13.92 13.98 13.60 13.60-0.56%
-2.08%
 0.00000320396₹ 406,466,845 
₹ 5,438,181,323 
0.00%
0.00%
 399,947,699 
496
2024-02-25
13.89 14.04 13.72 13.99-0.01%
-0.49%
 0.00000326187₹ 185,084,018 
₹ 5,597,079,849 
0.00%
0.00%
 399,947,699 
490
2024-02-24
13.92 14.38 13.92 14.007.62%
-2.30%
 0.00000327398₹ 158,815,696 
₹ 5,597,666,737 
0.00%
0.00%
 399,947,699 
498
2024-02-22
13.06 13.06 12.88 12.88-4.40%
-7.91%
 0.00000302125₹ 249,912,707 
₹ 5,152,517,487 
0.00%
0.00%
 399,947,699 
493
2024-02-21
13.51 13.51 13.01 13.06-3.47%
-8.12%
 0.00000306045₹ 250,732,649 
₹ 5,225,283,516 
0.00%
0.00%
 399,947,699 
488
2024-02-20
13.76 13.93 13.38 13.54-0.60%
-1.73%
 0.00000313221₹ 246,423,655 
₹ 5,415,961,914 
0.00%
0.00%
 399,947,699 
492
2024-02-19
14.15 14.15 13.63 13.63-3.19%
-1.33%
 0.00000316552₹ 243,801,915 
₹ 5,453,047,613 
0.00%
0.00%
 399,947,699 
478
2024-02-18
14.22 14.50 14.06 14.09-0.53%
0.66%
 0.00000324685₹ 246,433,258 
₹ 5,637,055,089 
0.00%
0.00%
 399,947,699 
470
2024-02-17
14.33 14.56 14.21 14.35-0.83%
-0.95%
 0.00000333497₹ 243,005,602 
₹ 5,738,477,060 
0.00%
0.00%
 399,947,699 
470
2024-02-16
14.42 14.50 14.07 14.470.17%
12.63%
 0.00000335091₹ 252,295,745 
₹ 5,785,931,763 
0.00%
0.00%
 399,947,699 
468
2024-02-15
14.20 14.45 13.95 14.451.63%
10.07%
 0.0000033862₹ 253,701,523 
₹ 5,778,208,592 
0.00%
0.00%
 399,947,699 
467
2024-02-14
13.57 14.28 13.56 14.254.50%
9.58%
 0.00000330999₹ 272,853,003 
₹ 5,700,825,409 
0.00%
0.00%
 399,947,699 
468
2024-02-13
13.97 14.13 13.62 13.62-2.43%
2.39%
 0.00000331135₹ 248,939,502 
₹ 5,448,293,870 
0.00%
0.00%
 399,947,699 
465
2024-02-12
14.03 14.03 13.54 13.82-1.09%
2.44%
 0.0000033394₹ 464,014,123 
₹ 5,528,466,362 
0.00%
0.00%
 399,947,699 
457
2024-02-11
14.15 14.27 14.08 14.08-1.54%
-0.80%
 0.00000353113₹ 66,220,740 
₹ 5,631,294,596 
0.00%
0.00%
 399,947,699 
451
2024-02-10
13.06 14.47 13.02 14.476.62%
7.72%
 0.00000364112₹ 258,853,180 
₹ 5,785,629,154 
0.00%
0.00%
 399,947,699 
461
2024-02-09
13.17 13.56 12.73 13.563.10%
0.10%
 0.00000345692₹ 246,608,750 
₹ 5,423,309,363 
0.00%
0.00%
 399,947,699 
465
2024-02-08
13.04 13.15 12.87 13.151.25%
7.21%
 0.00000349676₹ 239,736,870 
₹ 5,261,059,696 
0.00%
0.00%
 399,947,699 
463
2024-02-07
13.32 13.40 12.96 13.00-2.35%
12.40%
 0.00000354392₹ 227,305,983 
₹ 5,200,762,629 
0.00%
0.00%
 399,947,699 
452
2024-02-06
13.50 13.59 13.11 13.41-0.57%
20.84%
 0.00000374188₹ 234,258,398 
₹ 5,365,253,210 
0.00%
0.00%
 399,947,699 
451
2024-02-05
13.96 13.96 13.40 13.49-5.03%
19.03%
 0.00000383648₹ 260,367,643 
₹ 5,394,493,167 
0.00%
0.00%
 399,947,699 
438
2024-02-04
13.46 14.39 13.12 14.044.57%
24.84%
 0.00000397641₹ 246,552,671 
₹ 5,615,104,584 
0.00%
0.00%
 399,947,699 
452
2024-02-03
13.50 14.01 13.40 13.440.59%
13.87%
 0.00000376383₹ 249,299,124 
₹ 5,376,514,470 
0.01%
0.00%
 399,947,699 
453
2024-02-02
12.62 13.63 12.44 13.5410.42%
11.02%
 0.00000378276₹ 171,012,350 
₹ 5,415,698,794 
0.00%
0.00%
 399,947,699 
471
2024-02-01
11.47 12.28 11.47 12.286.15%
3.91%
 0.00000344285₹ 182,970,029 
₹ 4,910,714,676 
0.00%
0.00%
 399,947,699 
492
2024-01-31
11.76 11.76 11.54 11.584.18%
-3.60%
 0.00000326734₹ 72,450,880 
₹ 4,631,116,878 
0.00%
0.00%
 399,947,699 
499
2024-01-30
11.29 11.29 11.29 11.290.02%
-6.44%
 0.0000031128₹ 56,670,665 
₹ 4,514,658,817 
0.00%
0.00%
 399,947,699 
499
2024-01-29
11.30 11.32 11.29 11.320.52%
-5.63%
 0.00000315652₹ 56,090,731 
₹ 4,529,249,765 
0.00%
0.00%
 399,947,699 
498
2024-01-28
11.80 11.85 11.28 11.28-4.15%
-13.17%
 0.00000324776₹ 55,705,686 
₹ 4,512,082,249 
0.00%
0.00%
 399,947,699 
494
2024-01-27
12.19 12.30 11.80 11.80-3.33%
-9.06%
 0.00000336889₹ 51,480,532 
₹ 4,720,527,283 
0.00%
0.00%
 399,947,699