Top CryptoCurrencies 2024 Market cap: ₹ 232,809,136,719,447 ||| 24h vol: ₹ 14,355,772,540,179 ||| crypto assets: 659
SOLO/AUD - A$ 0.25 SOLO/BGN - 0.30 лв. SOLO/BRL - R$ 0.82 SOLO/CAD - C$ 0.22 SOLO/CHF - Fr. 0.14 SOLO/CNY - CN¥ 1.18 SOLO/CZK - Kč 3.84 SOLO/DKK - kr. 1.13
SOLO/EUR - € 0.15 SOLO/GBP - £ 0.13 SOLO/HKD - HK$ 1.28 SOLO/HRK - kn 1.15 SOLO/HUF - Ft 58.99 SOLO/IDR - Rp 2,565 SOLO/ILS - ₪ 0.60 SOLO/INR - ₹ 13.60
SOLO/JPY - ¥ 24.69 SOLO/KRW - ₩ 218.22 SOLO/MXN - Mex$ 2.81 SOLO/MYR - RM 0.78 SOLO/NOK - kr 1.73 SOLO/NZD - NZ$ 0.27 SOLO/PHP - ₱ 9.19 SOLO/PLN - zł 0.65
SOLO/RON - lei 0.75 SOLO/RUB - ₽ 15.27 SOLO/SEK - kr 1.69 SOLO/SGD - S$ 0.22 SOLO/THB - ฿ 5.90 SOLO/TRY - ₺ 5.10 SOLO/USD - $ 0.16 SOLO/ZAR - R 3.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-26 | ₹ 13.92 | ₹ 13.98 | ₹ 13.60 | ₹ 13.60 | -0.56% -2.08% | 0.00000320396 | ₹ 406,466,845 ₹ 5,438,181,323 | 0.00% 0.00% | 399,947,699 | 496 2024-02-25 | ₹ 13.89 | ₹ 14.04 | ₹ 13.72 | ₹ 13.99 | -0.01% -0.49% | 0.00000326187 | ₹ 185,084,018 ₹ 5,597,079,849 | 0.00% 0.00% | 399,947,699 | 490 2024-02-24 | ₹ 13.92 | ₹ 14.38 | ₹ 13.92 | ₹ 14.00 | 7.62% -2.30% | 0.00000327398 | ₹ 158,815,696 ₹ 5,597,666,737 | 0.00% 0.00% | 399,947,699 | 498 2024-02-22 | ₹ 13.06 | ₹ 13.06 | ₹ 12.88 | ₹ 12.88 | -4.40% -7.91% | 0.00000302125 | ₹ 249,912,707 ₹ 5,152,517,487 | 0.00% 0.00% | 399,947,699 | 493 2024-02-21 | ₹ 13.51 | ₹ 13.51 | ₹ 13.01 | ₹ 13.06 | -3.47% -8.12% | 0.00000306045 | ₹ 250,732,649 ₹ 5,225,283,516 | 0.00% 0.00% | 399,947,699 | 488 2024-02-20 | ₹ 13.76 | ₹ 13.93 | ₹ 13.38 | ₹ 13.54 | -0.60% -1.73% | 0.00000313221 | ₹ 246,423,655 ₹ 5,415,961,914 | 0.00% 0.00% | 399,947,699 | 492 2024-02-19 | ₹ 14.15 | ₹ 14.15 | ₹ 13.63 | ₹ 13.63 | -3.19% -1.33% | 0.00000316552 | ₹ 243,801,915 ₹ 5,453,047,613 | 0.00% 0.00% | 399,947,699 | 478 2024-02-18 | ₹ 14.22 | ₹ 14.50 | ₹ 14.06 | ₹ 14.09 | -0.53% 0.66% | 0.00000324685 | ₹ 246,433,258 ₹ 5,637,055,089 | 0.00% 0.00% | 399,947,699 | 470 2024-02-17 | ₹ 14.33 | ₹ 14.56 | ₹ 14.21 | ₹ 14.35 | -0.83% -0.95% | 0.00000333497 | ₹ 243,005,602 ₹ 5,738,477,060 | 0.00% 0.00% | 399,947,699 | 470 2024-02-16 | ₹ 14.42 | ₹ 14.50 | ₹ 14.07 | ₹ 14.47 | 0.17% 12.63% | 0.00000335091 | ₹ 252,295,745 ₹ 5,785,931,763 | 0.00% 0.00% | 399,947,699 | 468 2024-02-15 | ₹ 14.20 | ₹ 14.45 | ₹ 13.95 | ₹ 14.45 | 1.63% 10.07% | 0.0000033862 | ₹ 253,701,523 ₹ 5,778,208,592 | 0.00% 0.00% | 399,947,699 | 467 2024-02-14 | ₹ 13.57 | ₹ 14.28 | ₹ 13.56 | ₹ 14.25 | 4.50% 9.58% | 0.00000330999 | ₹ 272,853,003 ₹ 5,700,825,409 | 0.00% 0.00% | 399,947,699 | 468 2024-02-13 | ₹ 13.97 | ₹ 14.13 | ₹ 13.62 | ₹ 13.62 | -2.43% 2.39% | 0.00000331135 | ₹ 248,939,502 ₹ 5,448,293,870 | 0.00% 0.00% | 399,947,699 | 465 2024-02-12 | ₹ 14.03 | ₹ 14.03 | ₹ 13.54 | ₹ 13.82 | -1.09% 2.44% | 0.0000033394 | ₹ 464,014,123 ₹ 5,528,466,362 | 0.00% 0.00% | 399,947,699 | 457 2024-02-11 | ₹ 14.15 | ₹ 14.27 | ₹ 14.08 | ₹ 14.08 | -1.54% -0.80% | 0.00000353113 | ₹ 66,220,740 ₹ 5,631,294,596 | 0.00% 0.00% | 399,947,699 | 451 2024-02-10 | ₹ 13.06 | ₹ 14.47 | ₹ 13.02 | ₹ 14.47 | 6.62% 7.72% | 0.00000364112 | ₹ 258,853,180 ₹ 5,785,629,154 | 0.00% 0.00% | 399,947,699 | 461 2024-02-09 | ₹ 13.17 | ₹ 13.56 | ₹ 12.73 | ₹ 13.56 | 3.10% 0.10% | 0.00000345692 | ₹ 246,608,750 ₹ 5,423,309,363 | 0.00% 0.00% | 399,947,699 | 465 2024-02-08 | ₹ 13.04 | ₹ 13.15 | ₹ 12.87 | ₹ 13.15 | 1.25% 7.21% | 0.00000349676 | ₹ 239,736,870 ₹ 5,261,059,696 | 0.00% 0.00% | 399,947,699 | 463 2024-02-07 | ₹ 13.32 | ₹ 13.40 | ₹ 12.96 | ₹ 13.00 | -2.35% 12.40% | 0.00000354392 | ₹ 227,305,983 ₹ 5,200,762,629 | 0.00% 0.00% | 399,947,699 | 452 2024-02-06 | ₹ 13.50 | ₹ 13.59 | ₹ 13.11 | ₹ 13.41 | -0.57% 20.84% | 0.00000374188 | ₹ 234,258,398 ₹ 5,365,253,210 | 0.00% 0.00% | 399,947,699 | 451 2024-02-05 | ₹ 13.96 | ₹ 13.96 | ₹ 13.40 | ₹ 13.49 | -5.03% 19.03% | 0.00000383648 | ₹ 260,367,643 ₹ 5,394,493,167 | 0.00% 0.00% | 399,947,699 | 438 2024-02-04 | ₹ 13.46 | ₹ 14.39 | ₹ 13.12 | ₹ 14.04 | 4.57% 24.84% | 0.00000397641 | ₹ 246,552,671 ₹ 5,615,104,584 | 0.00% 0.00% | 399,947,699 | 452 2024-02-03 | ₹ 13.50 | ₹ 14.01 | ₹ 13.40 | ₹ 13.44 | 0.59% 13.87% | 0.00000376383 | ₹ 249,299,124 ₹ 5,376,514,470 | 0.01% 0.00% | 399,947,699 | 453 2024-02-02 | ₹ 12.62 | ₹ 13.63 | ₹ 12.44 | ₹ 13.54 | 10.42% 11.02% | 0.00000378276 | ₹ 171,012,350 ₹ 5,415,698,794 | 0.00% 0.00% | 399,947,699 | 471 2024-02-01 | ₹ 11.47 | ₹ 12.28 | ₹ 11.47 | ₹ 12.28 | 6.15% 3.91% | 0.00000344285 | ₹ 182,970,029 ₹ 4,910,714,676 | 0.00% 0.00% | 399,947,699 | 492 2024-01-31 | ₹ 11.76 | ₹ 11.76 | ₹ 11.54 | ₹ 11.58 | 4.18% -3.60% | 0.00000326734 | ₹ 72,450,880 ₹ 4,631,116,878 | 0.00% 0.00% | 399,947,699 | 499 2024-01-30 | ₹ 11.29 | ₹ 11.29 | ₹ 11.29 | ₹ 11.29 | 0.02% -6.44% | 0.0000031128 | ₹ 56,670,665 ₹ 4,514,658,817 | 0.00% 0.00% | 399,947,699 | 499 2024-01-29 | ₹ 11.30 | ₹ 11.32 | ₹ 11.29 | ₹ 11.32 | 0.52% -5.63% | 0.00000315652 | ₹ 56,090,731 ₹ 4,529,249,765 | 0.00% 0.00% | 399,947,699 | 498 2024-01-28 | ₹ 11.80 | ₹ 11.85 | ₹ 11.28 | ₹ 11.28 | -4.15% -13.17% | 0.00000324776 | ₹ 55,705,686 ₹ 4,512,082,249 | 0.00% 0.00% | 399,947,699 | 494 2024-01-27 | ₹ 12.19 | ₹ 12.30 | ₹ 11.80 | ₹ 11.80 | -3.33% -9.06% | 0.00000336889 | ₹ 51,480,532 ₹ 4,720,527,283 | 0.00% 0.00% | 399,947,699 |
|