CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,839,845,499,884 ||| 24h vol: ₹ 6,620,664,457,106 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Binance USD (BUSD) 75.68
$1.00
0.0930673%
0.0859465%
 0.000102098₹ 8,534,528,581 
₹ 12,833,620,967 
0.13%
0.00%
 169,567,687 $9.24
BUSD Binance USD =
INR

BUSD/AUD - A$ 1.44
BUSD/BGN - 1.73 лв.
BUSD/BRL - R$ 5.13
BUSD/CAD - C$ 1.35
BUSD/CHF - Fr. 0.96
BUSD/CNY - CN¥ 7.13
BUSD/CZK - 23.60
BUSD/DKK - kr. 6.60
BUSD/EUR - 0.88
BUSD/GBP - £ 0.80
BUSD/HKD - HK$ 7.77
BUSD/HRK - kn 6.70
BUSD/HUF - Ft 305.07
BUSD/IDR - Rp 14,136
BUSD/ILS - 3.46
BUSD/INR - 75.68
BUSD/JPY - ¥ 109.40
BUSD/KRW - 1,218.78
BUSD/MXN - Mex$ 21.95
BUSD/MYR - RM 4.29
BUSD/NOK - kr 9.38
BUSD/NZD - NZ$ 1.55
BUSD/PHP - 50.10
BUSD/PLN - 3.92
BUSD/RON - lei 4.28
BUSD/RUB - 69.28
BUSD/SEK - kr 9.23
BUSD/SGD - S$ 1.40
BUSD/THB - ฿ 31.61
BUSD/TRY - 6.78
BUSD/USD - $ 1.00
BUSD/ZAR - R 16.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2020-06-05
75.57 75.68 75.57 75.680.0930673%
0.0859465%
 0.000102098₹ 8,534,528,581 
₹ 12,833,620,967 
0.13%
0.00%
 169,567,687 
45
2020-06-04
75.54 76.08 75.36 75.47-0.138183%
-0.166746%
 0.000101878₹ 8,681,525,329 
₹ 12,797,021,999 
0.13%
0.00%
 169,567,687 
46
2020-06-03
75.35 75.49 75.28 75.360.054293%
-0.130558%
 0.000104₹ 7,237,182,335 
₹ 13,095,462,522 
0.11%
0.00%
 173,769,899 
46
2020-06-02
75.36 75.36 75.00 75.180.45158%
0.115184%
 0.000105289₹ 20,069,663,350 
₹ 12,472,182,544 
0.19%
0.00%
 165,890,470 
46
2020-06-01
75.47 75.69 75.15 75.32-0.186941%
-0.357374%
 0.000102747₹ 7,285,097,728 
₹ 12,715,256,364 
0.10%
0.00%
 168,809,508 
44
2020-05-31
75.56 75.75 75.45 75.46-0.0487873%
-0.151008%
 0.000105607₹ 7,513,860,264 
₹ 12,954,280,312 
0.10%
0.00%
 171,665,941 
43
2020-05-30
75.59 75.65 75.37 75.44-0.223303%
-0.298562%
 0.000105129₹ 6,290,806,749 
₹ 12,950,608,072 
0.08%
0.00%
 171,665,941 
42
2020-05-29
75.36 75.92 75.36 75.600.0349548%
-0.117645%
 0.000106172₹ 7,202,641,769 
₹ 12,977,943,015 
0.09%
0.00%
 171,665,941 
42
2020-05-28
75.87 75.89 75.49 75.890.110176%
-0.0386115%
 0.000106094₹ 7,905,883,971 
₹ 13,940,464,390 
0.10%
0.00%
 183,702,200 
40
2020-05-27
75.81 76.15 75.81 76.110.53856%
0.139466%
 0.000110261₹ 6,248,195,793 
₹ 14,445,712,879 
0.08%
0.00%
 189,793,248 
42
2020-05-26
75.73 75.85 75.27 75.28-0.639392%
-0.374558%
 0.000113003₹ 5,892,281,624 
₹ 13,834,841,321 
0.08%
0.00%
 183,776,425 
41
2020-05-25
76.05 76.19 75.61 76.190.406219%
0.276234%
 0.00011244₹ 7,455,037,341 
₹ 13,564,304,921 
0.09%
0.00%
 178,041,178 
40
2020-05-24
76.03 76.51 75.77 75.96-0.120652%
-0.0797567%
 0.00011042₹ 6,106,688,196 
₹ 13,524,787,417 
0.08%
0.00%
 178,041,178 
40
2020-05-23
76.09 76.22 75.96 76.14-0.0828615%
0.179109%
 0.000108545₹ 4,570,851,343 
₹ 13,556,252,180 
0.06%
0.00%
 178,041,178 
41
2020-05-22
76.20 76.41 75.98 76.15-0.00701476%
0.0788114%
 0.000108819₹ 7,875,988,261 
₹ 13,557,676,657 
0.10%
0.00%
 178,041,178 
40
2020-05-21
75.65 76.02 75.63 75.890.212519%
0.460957%
 0.000109878₹ 16,931,185,218 
₹ 13,512,399,892 
0.18%
0.00%
 178,041,178 
40
2020-05-20
75.58 75.73 75.38 75.730.379226%
0.577287%
 0.00010514₹ 13,298,323,747 
₹ 13,483,843,134 
0.15%
0.00%
 178,041,178 
39
2020-05-19
75.67 76.18 75.36 75.49-0.442355%
-0.365361%
 0.000102678₹ 12,968,432,442 
₹ 13,439,966,103 
0.14%
0.00%
 178,041,178 
39
2020-05-18
75.95 76.35 75.56 76.080.132104%
0.013341%
 0.000103015₹ 11,165,014,286 
₹ 13,545,722,230 
0.11%
0.00%
 178,041,178 
39
2020-05-17
75.86 76.06 75.82 75.940.114748%
0.101174%
 0.000103386₹ 7,913,826,099 
₹ 13,521,303,708 
0.08%
0.00%
 178,041,178 
39
2020-05-16
76.04 76.11 75.75 75.89-0.205422%
-0.0047178%
 0.000106711₹ 6,678,726,319 
₹ 13,512,188,224 
0.07%
0.00%
 178,041,178 
38
2020-05-15
75.61 76.29 75.42 76.090.644773%
0.209439%
 0.000106842₹ 9,363,796,644 
₹ 13,546,474,309 
0.08%
0.00%
 178,041,178 
38
2020-05-14
75.08 75.51 74.81 75.04-0.0292899%
-0.44758%
 0.000102394₹ 9,794,263,826 
₹ 13,359,767,811 
0.07%
0.00%
 178,041,178 
38
2020-05-13
75.47 75.47 74.57 75.21-0.325243%
-0.536171%
 0.000107563₹ 6,330,631,363 
₹ 13,390,750,140 
0.06%
0.00%
 178,041,178 
38
2020-05-12
75.35 75.63 75.33 75.34-0.0770778%
-0.253475%
 0.000113363₹ 6,797,677,727 
₹ 13,413,980,096 
0.07%
0.00%
 178,041,178 
38
2020-05-11
75.91 76.39 75.87 75.970.0104672%
-0.252347%
 0.00011644₹ 13,507,284,359 
₹ 13,526,451,233 
0.10%
0.00%
 178,041,178 
38
2020-05-10
75.89 75.89 75.49 75.53-0.403202%
-0.226296%
 0.000113889₹ 19,147,057,457 
₹ 13,448,104,484 
0.12%
0.00%
 178,041,178 
38
2020-05-09
75.54 75.70 75.24 75.700.165117%
0.151963%
 0.000104066₹ 7,999,249,308 
₹ 13,477,138,804 
0.07%
0.00%
 178,041,178 
38
2020-05-08
74.98 75.68 74.98 75.36-0.121126%
-0.736085%
 0.0000999492₹ 9,088,002,062 
₹ 13,416,508,999 
0.07%
0.00%
 178,041,178 
38
2020-05-07
75.47 75.97 75.09 75.77-0.596426%
-0.246254%
 0.000101429₹ 10,724,699,662 
₹ 13,489,335,104 
0.07%
0.00%
 178,041,178