CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,666,226,693,858 ||| 24h vol: ₹ 10,519,685,642,380 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 tomiNet (TOMI)₹ 68.45
$0.82		20.37%
11.22%		 0.0000114623₹ 1,127,970,141 
₹ 7,900,552,900 		0.01%
0.00% 		 115,418,760 
138,786,749 		$4.82
$5.79
TOMI tomiNet =
INR

TOMI/AUD - A$ 1.25
TOMI/BGN - 1.48 лв.
TOMI/BRL - R$ 4.16
TOMI/CAD - C$ 1.12
TOMI/CHF - Fr. 0.74
TOMI/CNY - CN¥ 5.95
TOMI/CZK - Kč 19.18
TOMI/DKK - kr. 5.66
TOMI/EUR - € 0.76
TOMI/GBP - £ 0.65
TOMI/HKD - HK$ 6.44
TOMI/HRK - kn 5.66
TOMI/HUF - Ft 295.40
TOMI/IDR - Rp 13,051
TOMI/ILS - ₪ 3.09
TOMI/INR - ₹ 68.45
TOMI/JPY - ¥ 124.76
TOMI/KRW - ₩ 1,111.79
TOMI/MXN - Mex$ 13.54
TOMI/MYR - RM 3.91
TOMI/NOK - kr 8.81
TOMI/NZD - NZ$ 1.37
TOMI/PHP - ₱ 46.51
TOMI/PLN - zł 3.25
TOMI/RON - lei 3.77
TOMI/RUB - ₽ 76.10
TOMI/SEK - kr 8.74
TOMI/SGD - S$ 1.11
TOMI/THB - ฿ 30.07
TOMI/TRY - ₺ 26.31
TOMI/USD - $ 0.82
TOMI/ZAR - R 15.35
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-08		₹ 71.74₹ 76.14₹ 68.45₹ 68.4520.37%
11.22%		 0.0000114623₹ 1,127,970,141 
₹ 7,900,552,900 		0.01%
0.00%		  115,418,760 
497
2024-03-29		₹ 72.56₹ 76.71₹ 72.56₹ 72.648.03%
7.06%		 0.0000125737₹ 1,704,131,622 
₹ 7,923,419,283 		0.01%
0.00%		  109,075,864 
499
2024-03-25		₹ 69.15₹ 69.15₹ 68.49₹ 68.492.04%
-9.97%		 0.0000122187₹ 1,606,125,626 
₹ 7,470,863,324 		0.01%
0.00%		  109,075,864 
500
2024-03-24		₹ 68.90₹ 68.90₹ 67.13₹ 68.75-0.27%
-8.95%		 0.000012355₹ 1,521,001,460 
₹ 7,498,886,682 		0.01%
0.00%		  109,075,864 
492
2024-03-23		₹ 67.17₹ 71.79₹ 67.17₹ 68.843.72%
-7.63%		 0.0000127113₹ 1,487,027,812 
₹ 7,508,358,372 		0.01%
0.00%		  109,075,864 
491
2024-03-22		₹ 69.57₹ 71.10₹ 66.16₹ 66.16-5.02%
-20.31%		 0.0000126024₹ 1,696,698,090 
₹ 7,215,916,703 		0.01%
0.00%		  109,075,864 
492
2024-03-21		₹ 69.79₹ 70.77₹ 69.00₹ 69.32-0.34%
-23.57%		 0.0000127216₹ 1,729,614,273 
₹ 7,561,111,315 		0.01%
0.00%		  109,075,864 
492
2024-03-20		₹ 63.11₹ 71.23₹ 62.40₹ 69.8210.68%
-27.63%		 0.0000124354₹ 1,689,490,541 
₹ 7,615,282,247 		0.01%
0.00%		  109,075,864 
488
2024-03-19		₹ 69.91₹ 69.91₹ 61.60₹ 66.25-4.06%
-29.08%		 0.0000125002₹ 1,690,141,623 
₹ 7,226,172,007 		0.01%
0.00%		  109,075,864 
487
2024-03-18		₹ 74.10₹ 76.55₹ 68.13₹ 68.57-9.25%
-31.60%		 0.0000122616₹ 1,534,588,717 
₹ 7,479,508,433 		0.01%
0.00%		  109,075,864 
479
2024-03-17		₹ 73.01₹ 75.58₹ 71.29₹ 75.582.00%
-23.92%		 0.0000133327₹ 1,595,127,059 
₹ 8,243,797,192 		0.01%
0.00%		  109,075,864 
488
2024-03-16		₹ 82.95₹ 84.91₹ 73.67₹ 73.67-7.92%
-29.52%		 0.0000133878₹ 1,752,051,566 
₹ 7,200,182,211 		0.01%
0.00%		  97,731,371 
485
2024-03-15		₹ 93.20₹ 93.20₹ 79.00₹ 82.31-10.74%
-19.86%		 0.0000143781₹ 1,971,446,554 
₹ 8,043,820,385 		0.01%
0.00%		  97,731,371 
475
2024-03-14		₹ 97.46₹ 97.46₹ 87.82₹ 91.57-4.76%
-13.72%		 0.0000154659₹ 1,927,207,780 
₹ 8,949,340,409 		0.01%
0.00%		  97,731,371 
465
2024-03-13		₹ 93.99₹ 97.82₹ 93.04₹ 96.093.02%
-6.27%		 0.0000158359₹ 2,086,497,751 
₹ 9,390,873,748 		0.01%
0.00%		  97,731,371 
469
2024-03-12		₹ 101.33₹ 101.33₹ 92.97₹ 92.97-7.19%
-13.38%		 0.000015785₹ 2,270,727,354 
₹ 9,085,937,503 		0.01%
0.00%		  97,731,371 
453
2024-03-11		₹ 99.68₹ 101.52₹ 97.56₹ 100.181.34%
2.20%		 0.0000167023₹ 2,432,041,943 
₹ 9,790,749,023 		0.01%
0.00%		  97,731,371 
444
2024-03-10		₹ 104.98₹ 104.98₹ 100.08₹ 101.00-3.15%
10.64%		 0.0000176248₹ 2,372,402,902 
₹ 9,870,453,132 		0.01%
0.00%		  97,731,371 
433
2024-03-09		₹ 102.29₹ 109.87₹ 102.29₹ 104.241.78%
11.31%		 0.0000183895₹ 2,432,574,489 
₹ 10,187,817,193 		0.02%
0.00%		  97,731,371 
423
2024-03-08		₹ 105.47₹ 107.86₹ 101.74₹ 101.76-3.72%
18.72%		 0.0000179841₹ 2,402,549,838 
₹ 9,944,974,898 		0.01%
0.00%		  97,731,371 
417
2024-03-07		₹ 102.88₹ 107.38₹ 98.13₹ 107.384.81%
33.06%		 0.0000192841₹ 2,182,221,483 
₹ 10,494,817,700 		0.01%
0.00%		  97,731,371 
417
2024-03-06		₹ 107.04₹ 107.04₹ 98.22₹ 102.52-4.62%
26.56%		 0.0000187316₹ 2,637,623,984 
₹ 10,019,244,129 		0.01%
0.00%		  97,731,371 
384
2024-03-05		₹ 97.76₹ 110.45₹ 95.20₹ 108.5817.74%
28.46%		 0.0000207058₹ 2,967,798,918 
₹ 10,611,902,366 		0.01%
0.01%		  97,731,371 
436
2024-03-04		₹ 91.24₹ 92.16₹ 87.98₹ 92.160.82%
5.12%		 0.0000165027₹ 2,068,902,361 
₹ 9,006,609,373 		0.01%
0.00%		  97,731,371 
434
2024-03-03		₹ 92.64₹ 92.64₹ 87.93₹ 90.36-3.58%
8.85%		 0.0000173843₹ 1,726,318,061 
₹ 8,831,350,960 		0.01%
0.00%		  97,731,371 
427
2024-03-02		₹ 86.01₹ 98.98₹ 85.70₹ 93.428.86%
13.76%		 0.0000182072₹ 2,271,522,271 
₹ 9,129,617,026 		0.02%
0.00%		  97,731,371 
435
2024-03-01		₹ 82.19₹ 87.30₹ 82.19₹ 85.865.05%
4.45%		 0.000016527₹ 2,195,859,696 
₹ 8,390,918,612 		0.01%
0.00%		  97,731,371 
431
2024-02-29		₹ 82.19₹ 86.23₹ 80.77₹ 80.77-0.31%
-5.83%		 0.0000159257₹ 1,895,168,303 
₹ 7,893,523,045 		0.01%
0.00%		  97,731,371 
434
2024-02-28		₹ 83.54₹ 85.56₹ 80.11₹ 81.13-3.98%
-0.77%		 0.0000161771₹ 2,123,736,708 
₹ 7,928,766,078 		0.01%
0.00%		  97,731,371 
426
2024-02-27		₹ 86.67₹ 87.06₹ 82.68₹ 84.50-2.83%
0.27%		 0.0000179073₹ 1,874,324,545 
₹ 8,258,450,537 		0.01%
0.00%		  97,731,371 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s