Top CryptoCurrencies 2024 Market cap: ₹ 211,311,959,037,701 ||| 24h vol: ₹ 9,108,653,094,970 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Mdex (MDX) | ₹ 6.81 $0.08 | 60.07% 53.02% | 0.00000126196 | ₹ 699,176,617 ₹ 6,469,150,788 | 0.00% 0.00% | 950,246,937 1,060,000,000  | $3.96 $4.42 | |
MDX/AUD - A$ 0.13 MDX/BGN - 0.15 лв. MDX/BRL - R$ 0.41 MDX/CAD - C$ 0.11 MDX/CHF - Fr. 0.07 MDX/CNY - CN¥ 0.59 MDX/CZK - Kč 1.92 MDX/DKK - kr. 0.56
MDX/EUR - € 0.08 MDX/GBP - £ 0.06 MDX/HKD - HK$ 0.64 MDX/HRK - kn 0.58 MDX/HUF - Ft 29.84 MDX/IDR - Rp 1,290 MDX/ILS - ₪ 0.29 MDX/INR - ₹ 6.81
MDX/JPY - ¥ 12.34 MDX/KRW - ₩ 109.32 MDX/MXN - Mex$ 1.40 MDX/MYR - RM 0.39 MDX/NOK - kr 0.86 MDX/NZD - NZ$ 0.13 MDX/PHP - ₱ 4.60 MDX/PLN - zł 0.33
MDX/RON - lei 0.38 MDX/RUB - ₽ 7.53 MDX/SEK - kr 0.85 MDX/SGD - S$ 0.11 MDX/THB - ฿ 2.94 MDX/TRY - ₺ 2.60 MDX/USD - $ 0.08 MDX/ZAR - R 1.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-04 | ₹ 6.76 | ₹ 6.81 | ₹ 6.72 | ₹ 6.81 | 60.07% 53.02% | 0.00000126196 | ₹ 699,176,617 ₹ 6,469,150,788 | 0.00% 0.00% | 950,246,937 | 498 2024-03-03 | ₹ 6.62 | ₹ 6.78 | ₹ 6.62 | ₹ 6.78 | 2.04% 15.81% | 0.00000130417 | ₹ 1,118,379,485 ₹ 6,447,139,412 | 0.01% 0.00% | 950,246,937 | 498 2024-03-02 | ₹ 6.48 | ₹ 6.62 | ₹ 6.48 | ₹ 6.62 | 36.67% 9.27% | 0.00000129111 | ₹ 957,630,489 ₹ 6,286,119,095 | 0.01% 0.00% | 950,246,937 | 499 2024-03-01 | ₹ 6.10 | ₹ 6.23 | ₹ 6.10 | ₹ 6.23 | 0.08% 45.47% | 0.00000120831 | ₹ 403,785,736 ₹ 5,919,101,355 | 0.00% 0.00% | 950,246,937 | 498 2024-02-29 | ₹ 6.06 | ₹ 6.31 | ₹ 6.06 | ₹ 6.25 | 34.15% 9.42% | 0.00000121146 | ₹ 472,484,715 ₹ 5,938,101,056 | 0.00% 0.00% | 950,246,937 | 499 2024-02-28 | ₹ 6.13 | ₹ 6.14 | ₹ 5.90 | ₹ 5.95 | 27.12% 46.97% | 0.00000118742 | ₹ 375,159,223 ₹ 5,658,618,893 | 0.00% 0.00% | 950,246,937 | 500 2024-02-27 | ₹ 6.06 | ₹ 6.07 | ₹ 6.00 | ₹ 6.07 | 37.05% 39.31% | 0.00000129693 | ₹ 422,758,341 ₹ 5,768,262,779 | 0.00% 0.00% | 950,246,937 | 495 2024-02-26 | ₹ 5.86 | ₹ 5.98 | ₹ 5.81 | ₹ 5.98 | 2.54% 38.96% | 0.00000134735 | ₹ 340,335,828 ₹ 5,684,908,978 | 0.00% 0.00% | 950,246,937 | 498 2024-02-25 | ₹ 6.09 | ₹ 6.10 | ₹ 5.85 | ₹ 5.86 | 14.63% 2.02% | 0.00000136637 | ₹ 403,971,831 ₹ 5,570,530,391 | 0.00% 0.00% | 950,246,937 | 484 2024-02-24 | ₹ 5.69 | ₹ 6.07 | ₹ 5.69 | ₹ 6.06 | 7.29% 7.85% | 0.00000141732 | ₹ 557,220,420 ₹ 5,755,576,532 | 0.01% 0.00% | 950,246,937 | 493 2024-02-23 | ₹ 5.67 | ₹ 5.67 | ₹ 5.60 | ₹ 5.62 | 30.72% 30.28% | 0.0000013288 | ₹ 265,226,836 ₹ 5,343,469,081 | 0.00% 0.00% | 950,246,937 | 497 2024-02-22 | ₹ 5.75 | ₹ 5.75 | ₹ 5.71 | ₹ 5.71 | 40.88% 1.10% | 0.00000133511 | ₹ 268,973,613 ₹ 5,427,365,079 | 0.00% 0.00% | 950,246,937 | 491 2024-02-21 | ₹ 5.58 | ₹ 5.58 | ₹ 5.51 | ₹ 5.51 | 26.49% 40.88% | 0.00000130385 | ₹ 370,398,910 ₹ 5,233,444,911 | 0.00% 0.00% | 950,246,937 | 488 2024-02-20 | ₹ 5.69 | ₹ 5.69 | ₹ 5.59 | ₹ 5.69 | 32.45% 44.74% | 0.00000131622 | ₹ 456,207,640 ₹ 5,408,123,396 | 0.00% 0.00% | 950,246,937 | 490 2024-02-19 | ₹ 4.27 | ₹ 5.87 | ₹ 4.27 | ₹ 5.75 | 37.50% 42.58% | 0.00000132914 | ₹ 342,861,913 ₹ 5,463,531,244 | 0.00% 0.00% | 950,246,937 | 484 2024-02-18 | ₹ 5.68 | ₹ 5.82 | ₹ 5.66 | ₹ 5.78 | 2.15% 42.90% | 0.00000133104 | ₹ 274,249,413 ₹ 5,490,543,450 | 0.00% 0.00% | 950,246,937 | 485 2024-02-17 | ₹ 5.71 | ₹ 5.71 | ₹ 5.59 | ₹ 5.65 | 30.32% 39.97% | 0.00000131345 | ₹ 248,628,372 ₹ 5,369,698,760 | 0.00% 0.00% | 950,246,937 | 488 2024-02-16 | ₹ 5.74 | ₹ 5.74 | ₹ 5.63 | ₹ 5.63 | 37.67% 45.41% | 0.00000130592 | ₹ 415,776,216 ₹ 5,346,819,575 | 0.00% 0.00% | 950,246,937 | 483 2024-02-15 | ₹ 5.52 | ₹ 5.66 | ₹ 5.52 | ₹ 5.66 | 27.81% 11.84% | 0.00000132577 | ₹ 323,046,072 ₹ 5,375,067,905 | 0.00% 0.00% | 950,246,937 | 487 2024-02-14 | ₹ 5.47 | ₹ 5.51 | ₹ 5.47 | ₹ 5.51 | 39.38% 41.50% | 0.00000127987 | ₹ 328,662,753 ₹ 5,237,339,095 | 0.00% 0.00% | 950,246,937 | 481 2024-02-13 | ₹ 5.48 | ₹ 5.48 | ₹ 5.39 | ₹ 5.39 | 33.44% 31.72% | 0.00000132294 | ₹ 299,596,967 ₹ 5,124,520,099 | 0.00% 0.00% | 950,246,937 | 475 2024-02-12 | ₹ 5.38 | ₹ 5.38 | ₹ 5.38 | ₹ 5.38 | -1.14% 39.47% | 0.00000134456 | ₹ 232,030,808 ₹ 5,113,912,179 | 0.00% 0.00% | 950,246,937 | 481 2024-02-11 | ₹ 5.48 | ₹ 5.48 | ₹ 5.36 | ₹ 5.36 | 32.56% 6.61% | 0.00000134317 | ₹ 259,485,420 ₹ 5,089,297,691 | 0.00% 0.00% | 950,246,937 | 479 2024-02-10 | ₹ 5.29 | ₹ 5.49 | ₹ 5.29 | ₹ 5.49 | 43.39% 9.69% | 0.00000138062 | ₹ 370,413,864 ₹ 5,212,219,034 | 0.01% 0.00% | 950,246,937 | 491 2024-02-08 | ₹ 5.05 | ₹ 5.07 | ₹ 5.05 | ₹ 5.06 | 30.04% 28.38% | 0.00000134481 | ₹ 303,356,533 ₹ 4,807,284,642 | 0.00% 0.00% | 950,246,937 | 485 2024-02-07 | ₹ 4.99 | ₹ 5.05 | ₹ 4.96 | ₹ 5.05 | 1.50% 20.91% | 0.00000137888 | ₹ 216,235,646 ₹ 4,802,451,656 | 0.00% 0.00% | 950,246,937 | 486 2024-02-06 | ₹ 5.06 | ₹ 5.06 | ₹ 4.97 | ₹ 4.97 | -1.38% 16.00% | 0.00000138666 | ₹ 223,450,640 ₹ 4,720,711,430 | 0.00% 0.00% | 950,246,937 | 483 2024-02-05 | ₹ 5.04 | ₹ 5.05 | ₹ 5.04 | ₹ 5.05 | 1.31% 34.43% | 0.00000142318 | ₹ 280,796,385 ₹ 4,795,698,664 | 0.00% 0.00% | 950,246,937 | 483 2024-02-04 | ₹ 5.00 | ₹ 5.02 | ₹ 4.95 | ₹ 4.99 | -0.15% 25.97% | 0.00000141394 | ₹ 200,921,787 ₹ 4,743,835,012 | 0.00% 0.00% | 950,246,937 | 484 2024-02-03 | ₹ 5.02 | ₹ 5.03 | ₹ 5.00 | ₹ 5.00 | 29.78% 48.70% | 0.00000139881 | ₹ 250,062,222 ₹ 4,747,463,584 | 0.01% 0.00% | 950,246,937 |
|