CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,823,008,558,234 ||| 24h vol: ₹ 8,379,572,808,741 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Strike (STRK)₹ 987.96
$11.88		0.85%
-6.18%		 0.00029737₹ 155,480,792 
₹ 4,338,232,491 		0.00%
0.00% 		 4,391,080 
6,540,888 		$2.65
$3.95
STRK Strike =
INR

STRK/AUD - A$ 18.08
STRK/BGN - 21.37 лв.
STRK/BRL - R$ 58.62
STRK/CAD - C$ 16.07
STRK/CHF - Fr. 10.27
STRK/CNY - CN¥ 84.15
STRK/CZK - Kč 271.35
STRK/DKK - kr. 81.44
STRK/EUR - € 10.92
STRK/GBP - £ 9.35
STRK/HKD - HK$ 92.90
STRK/HRK - kn 81.75
STRK/HUF - Ft 4,231.83
STRK/IDR - Rp 186,858
STRK/ILS - ₪ 44.00
STRK/INR - ₹ 987.96
STRK/JPY - ¥ 1,754.97
STRK/KRW - ₩ 15,875.02
STRK/MXN - Mex$ 204.80
STRK/MYR - RM 56.19
STRK/NOK - kr 124.44
STRK/NZD - NZ$ 19.45
STRK/PHP - ₱ 668.32
STRK/PLN - zł 47.84
STRK/RON - lei 54.37
STRK/RUB - ₽ 1,054.08
STRK/SEK - kr 124.11
STRK/SGD - S$ 15.92
STRK/THB - ฿ 425.19
STRK/TRY - ₺ 359.53
STRK/USD - $ 11.88
STRK/ZAR - R 224.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-01-25		₹ 989.01₹ 996.17₹ 980.12₹ 987.960.85%
-6.18%		 0.00029737₹ 155,480,792 
₹ 4,338,232,491 		0.00%
0.00%		  4,391,080 
500
2024-01-24		₹ 985.20₹ 985.20₹ 970.08₹ 979.911.61%
-7.60%		 0.000298174₹ 115,852,161 
₹ 4,299,210,262 		0.00%
0.00%		  4,387,336 
500
2024-01-23		₹ 993.55₹ 1,009.20₹ 957.23₹ 961.78-3.11%
-10.22%		 0.000295253₹ 182,057,637 
₹ 4,218,957,531 		0.00%
0.00%		  4,386,616 
502
2024-01-22		₹ 1,026.12₹ 1,026.12₹ 990.84₹ 992.15-4.10%
-8.81%		 0.000299708₹ 186,792,797 
₹ 4,343,145,743 		0.00%
0.00%		  4,377,518 
500
2024-01-21		₹ 1,026.70₹ 1,035.06₹ 1,026.70₹ 1,034.243.05%
-5.78%		 0.000298947₹ 118,813,911 
₹ 4,526,215,061 		0.00%
0.00%		  4,376,373 
498
2024-01-20		₹ 1,034.55₹ 1,036.92₹ 1,027.22₹ 1,027.221.25%
-4.72%		 0.000297445₹ 167,634,162 
₹ 4,466,978,345 		0.00%
0.00%		  4,348,633 
492
2024-01-19		₹ 1,054.93₹ 1,054.93₹ 1,013.06₹ 1,044.83-0.79%
3.89%		 0.000301347₹ 198,615,719 
₹ 4,543,602,864 		0.00%
0.00%		  4,348,633 
489
2024-01-18		₹ 1,059.11₹ 1,069.75₹ 1,003.90₹ 1,053.03-0.35%
-0.17%		 0.000306618₹ 272,837,263 
₹ 4,579,213,852 		0.00%
0.00%		  4,348,633 
495
2024-01-17		₹ 1,068.87₹ 1,069.17₹ 1,056.15₹ 1,056.15-1.21%
-1.19%		 0.000297948₹ 169,268,702 
₹ 4,592,804,393 		0.00%
0.00%		  4,348,633 
499
2024-01-16		₹ 1,071.21₹ 1,071.34₹ 1,061.01₹ 1,064.89-1.63%
5.88%		 0.000297691₹ 197,226,174 
₹ 4,625,147,350 		0.00%
0.00%		  4,343,317 
487
2024-01-15		₹ 1,083.19₹ 1,088.43₹ 1,082.05₹ 1,083.79-0.97%
3.44%		 0.000306991₹ 270,528,551 
₹ 4,706,836,620 		0.00%
0.00%		  4,342,942 
487
2024-01-14		₹ 1,088.15₹ 1,095.94₹ 1,077.15₹ 1,095.226.54%
1.64%		 0.000309788₹ 274,342,451 
₹ 4,756,055,137 		0.00%
0.00%		  4,342,546 
490
2024-01-13		₹ 1,017.22₹ 1,083.09₹ 1,017.22₹ 1,074.832.96%
-1.06%		 0.000304506₹ 358,478,139 
₹ 4,667,371,748 		0.00%
0.00%		  4,342,428 
493
2024-01-12		₹ 1,122.24₹ 1,122.24₹ 1,090.19₹ 1,090.195.34%
-0.91%		 0.000301006₹ 447,049,315 
₹ 4,725,981,343 		0.00%
0.00%		  4,335,034 
497
2024-01-11		₹ 1,112.32₹ 1,128.58₹ 1,107.07₹ 1,128.586.94%
5.28%		 0.000288613₹ 1,525,037,392 
₹ 4,892,420,905 		0.01%
0.00%		  4,335,034 
474
2024-01-10		₹ 1,043.74₹ 1,131.69₹ 1,043.74₹ 1,131.698.18%
-1.79%		 0.000299175₹ 913,625,360 
₹ 4,894,085,054 		0.01%
0.00%		  4,324,604 
500
2024-01-08		₹ 1,030.21₹ 1,030.21₹ 1,014.56₹ 1,014.56-6.61%
-9.99%		 0.000279056₹ 716,401,485 
₹ 4,365,310,631 		0.01%
0.00%		  4,302,655 
495
2024-01-07		₹ 1,093.06₹ 1,097.19₹ 1,073.86₹ 1,077.40-1.18%
-4.29%		 0.000292677₹ 309,534,945 
₹ 4,634,132,599 		0.00%
0.00%		  4,301,220 
490
2024-01-06		₹ 1,118.32₹ 1,118.32₹ 1,087.83₹ 1,088.47-1.74%
-7.28%		 0.00029831₹ 416,325,953 
₹ 4,681,367,122 		0.01%
0.00%		  4,300,886 
490
2024-01-05		₹ 1,104.46₹ 1,128.86₹ 1,099.49₹ 1,108.452.22%
-9.20%		 0.000302611₹ 1,772,980,102 
₹ 4,767,322,495 		0.02%
0.00%		  4,300,886 
500
2024-01-04		₹ 1,101.43₹ 1,101.43₹ 1,071.87₹ 1,097.031.88%
-1.58%		 0.000299546₹ 392,988,453 
₹ 4,717,939,981 		0.00%
0.00%		  4,300,673 
495
2024-01-03		₹ 1,171.29₹ 1,178.16₹ 1,068.92₹ 1,080.06-8.61%
-3.29%		 0.000301962₹ 693,301,439 
₹ 4,638,506,234 		0.00%
0.00%		  4,294,694 
482
2024-01-02		₹ 1,157.55₹ 1,181.61₹ 1,156.53₹ 1,181.612.99%
7.82%		 0.000315051₹ 1,005,764,382 
₹ 5,073,092,670 		0.01%
0.00%		  4,293,361 
490
2024-01-01		₹ 1,142.36₹ 1,153.20₹ 1,121.94₹ 1,133.06-0.55%
-0.65%		 0.0003129₹ 437,600,647 
₹ 4,863,507,036 		0.01%
0.00%		  4,292,367 
490
2023-12-31		₹ 1,187.70₹ 1,187.70₹ 1,124.43₹ 1,126.51-4.48%
1.80%		 0.000318286₹ 933,521,741 
₹ 4,835,261,713 		0.01%
0.00%		  4,292,225 
475
2023-12-30		₹ 1,240.52₹ 1,256.98₹ 1,175.31₹ 1,179.31-3.60%
7.41%		 0.000335116₹ 2,842,512,960 
₹ 5,061,607,125 		0.04%
0.00%		  4,291,994 
465
2023-12-29		₹ 1,100.77₹ 1,280.99₹ 1,100.77₹ 1,219.0110.28%
10.91%		 0.000351011₹ 12,714,480,874 
₹ 5,231,912,800 		0.11%
0.00%		  4,291,932 
491
2023-12-28		₹ 1,127.42₹ 1,141.83₹ 1,101.15₹ 1,106.84-1.24%
0.08%		 0.000311709₹ 239,875,613 
₹ 4,744,506,176 		0.00%
0.00%		  4,286,514 
499
2023-12-27		₹ 1,093.76₹ 1,137.51₹ 1,087.53₹ 1,119.452.56%
2.97%		 0.000310467₹ 217,028,008 
₹ 4,793,577,386 		0.00%
0.00%		  4,282,102 
499
2023-12-26		₹ 1,135.51₹ 1,135.51₹ 1,075.85₹ 1,092.63-2.88%
3.11%		 0.000311209₹ 194,100,146 
₹ 4,674,585,984 		0.00%
0.00%		  4,278,281 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s