Top CryptoCurrencies 2024 Market cap: ₹ 206,435,630,296,728 ||| 24h vol: ₹ 14,006,424,783,430 ||| crypto assets: 687
VLX/AUD - A$ 0.03 VLX/BGN - 0.04 лв. VLX/BRL - R$ 0.11 VLX/CAD - C$ 0.03 VLX/CHF - Fr. 0.02 VLX/CNY - CN¥ 0.16 VLX/CZK - Kč 0.52 VLX/DKK - kr. 0.15
VLX/EUR - € 0.02 VLX/GBP - £ 0.02 VLX/HKD - HK$ 0.17 VLX/HRK - kn 0.15 VLX/HUF - Ft 8.01 VLX/IDR - Rp 349 VLX/ILS - ₪ 0.08 VLX/INR - ₹ 1.85
VLX/JPY - ¥ 3.33 VLX/KRW - ₩ 29.73 VLX/MXN - Mex$ 0.38 VLX/MYR - RM 0.11 VLX/NOK - kr 0.24 VLX/NZD - NZ$ 0.04 VLX/PHP - ₱ 1.25 VLX/PLN - zł 0.09
VLX/RON - lei 0.10 VLX/RUB - ₽ 2.04 VLX/SEK - kr 0.24 VLX/SGD - S$ 0.03 VLX/THB - ฿ 0.80 VLX/TRY - ₺ 0.68 VLX/USD - $ 0.02 VLX/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-10 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | 9.98% 8.42% | 0.000000472906 | ₹ 91,516,512 ₹ 4,736,463,789 | 0.00% 0.00% | 2,555,170,723 | 496 2024-02-03 | ₹ 1.75 | ₹ 1.75 | ₹ 1.74 | ₹ 1.74 | -1.35% -18.91% | 0.000000486483 | ₹ 102,299,125 ₹ 4,443,042,749 | 0.00% 0.00% | 2,553,020,675 | 495 2024-02-02 | ₹ 1.76 | ₹ 1.79 | ₹ 1.74 | ₹ 1.76 | 2.39% -18.96% | 0.000000490416 | ₹ 106,972,935 ₹ 4,481,889,651 | 0.00% 0.00% | 2,553,020,689 | 500 2024-02-01 | ₹ 1.80 | ₹ 1.80 | ₹ 1.72 | ₹ 1.72 | -4.48% -18.81% | 0.000000481338 | ₹ 110,839,651 ₹ 4,381,323,021 | 0.00% 0.00% | 2,552,303,074 | 495 2024-01-31 | ₹ 1.89 | ₹ 1.92 | ₹ 1.79 | ₹ 1.80 | -6.87% -17.00% | 0.000000507597 | ₹ 102,521,082 ₹ 4,590,052,501 | 0.00% 0.00% | 2,551,585,022 | 482 2024-01-30 | ₹ 2.07 | ₹ 2.07 | ₹ 1.93 | ₹ 1.93 | -6.23% -9.83% | 0.00000053589 | ₹ 120,145,006 ₹ 4,928,630,756 | 0.00% 0.00% | 2,551,585,065 | 465 2024-01-29 | ₹ 2.02 | ₹ 2.06 | ₹ 1.99 | ₹ 2.06 | 2.09% -8.73% | 0.000000574276 | ₹ 108,365,854 ₹ 5,255,596,077 | 0.00% 0.00% | 2,550,866,577 | 469 2024-01-28 | ₹ 2.05 | ₹ 2.12 | ₹ 2.02 | ₹ 2.02 | -1.32% -18.07% | 0.000000579121 | ₹ 103,724,619 ₹ 5,156,386,530 | 0.00% 0.00% | 2,550,866,623 | 468 2024-01-27 | ₹ 2.17 | ₹ 2.18 | ₹ 2.04 | ₹ 2.04 | -5.91% -5.03% | 0.000000583013 | ₹ 119,626,279 ₹ 5,208,873,914 | 0.00% 0.00% | 2,550,147,693 | 453 2024-01-26 | ₹ 2.11 | ₹ 2.20 | ₹ 2.08 | ₹ 2.17 | 2.58% 3.35% | 0.000000623367 | ₹ 115,522,619 ₹ 5,534,590,910 | 0.00% 0.00% | 2,550,147,736 | 451 2024-01-25 | ₹ 2.17 | ₹ 2.18 | ₹ 2.11 | ₹ 2.12 | -2.35% -4.25% | 0.000000637234 | ₹ 109,565,224 ₹ 5,397,427,401 | 0.00% 0.00% | 2,549,428,373 | 443 2024-01-24 | ₹ 2.17 | ₹ 2.26 | ₹ 2.15 | ₹ 2.17 | 1.19% -9.92% | 0.000000654312 | ₹ 118,115,066 ₹ 5,528,551,246 | 0.00% 0.00% | 2,549,428,416 | 436 2024-01-23 | ₹ 2.21 | ₹ 2.24 | ₹ 2.09 | ₹ 2.14 | -5.36% -21.63% | 0.000000656313 | ₹ 115,972,521 ₹ 5,448,938,848 | 0.00% 0.00% | 2,548,708,620 | 426 2024-01-22 | ₹ 2.47 | ₹ 2.47 | ₹ 2.26 | ₹ 2.26 | -8.52% -17.50% | 0.000000681234 | ₹ 92,415,722 ₹ 5,748,509,047 | 0.00% 0.00% | 2,548,708,660 | 421 2024-01-21 | ₹ 2.15 | ₹ 2.47 | ₹ 2.15 | ₹ 2.47 | 14.74% -7.67% | 0.000000713084 | ₹ 139,704,029 ₹ 6,285,853,234 | 0.00% 0.00% | 2,547,988,424 | 461 2024-01-20 | ₹ 2.08 | ₹ 2.12 | ₹ 2.08 | ₹ 2.10 | -0.05% 2.89% | 0.000000607001 | ₹ 115,281,435 ₹ 5,362,729,192 | 0.00% 0.00% | 2,547,988,471 | 456 2024-01-19 | ₹ 2.21 | ₹ 2.21 | ₹ 2.01 | ₹ 2.10 | -4.97% 1.29% | 0.000000606081 | ₹ 145,438,775 ₹ 5,352,860,038 | 0.00% 0.00% | 2,547,267,793 | 445 2024-01-18 | ₹ 2.40 | ₹ 2.40 | ₹ 2.15 | ₹ 2.21 | -8.14% -2.04% | 0.000000643789 | ₹ 156,823,165 ₹ 5,631,944,114 | 0.00% 0.00% | 2,547,267,837 | 435 2024-01-17 | ₹ 2.75 | ₹ 2.75 | ₹ 2.41 | ₹ 2.41 | -12.44% 1.69% | 0.000000678575 | ₹ 167,651,107 ₹ 6,125,395,480 | 0.00% 0.00% | 2,546,546,725 | 403 2024-01-16 | ₹ 2.67 | ₹ 2.74 | ₹ 2.63 | ₹ 2.74 | 0.49% 20.77% | 0.000000764834 | ₹ 167,578,468 ₹ 6,981,866,160 | 0.00% 0.00% | 2,546,546,768 | 398 2024-01-15 | ₹ 2.59 | ₹ 2.78 | ₹ 2.46 | ₹ 2.73 | 2.39% 10.22% | 0.000000772623 | ₹ 175,381,476 ₹ 6,944,093,551 | 0.00% 0.00% | 2,545,825,218 | 434 2024-01-14 | ₹ 2.12 | ₹ 2.48 | ₹ 2.12 | ₹ 2.37 | 16.33% -13.10% | 0.000000674114 | ₹ 201,079,443 ₹ 6,039,594,662 | 0.00% 0.00% | 2,545,825,265 | 463 2024-01-13 | ₹ 2.10 | ₹ 2.10 | ₹ 2.01 | ₹ 2.04 | -2.82% -20.91% | 0.000000572669 | ₹ 169,352,943 ₹ 5,190,512,672 | 0.00% 0.00% | 2,545,103,279 | 456 2024-01-12 | ₹ 2.29 | ₹ 2.29 | ₹ 2.08 | ₹ 2.10 | -8.98% -14.60% | 0.000000583112 | ₹ 168,897,575 ₹ 5,354,748,226 | 0.00% 0.00% | 2,545,103,322 | 453 2024-01-11 | ₹ 2.45 | ₹ 2.51 | ₹ 2.25 | ₹ 2.32 | 4.82% -20.17% | 0.000000604086 | ₹ 217,259,131 ₹ 5,890,704,355 | 0.00% 0.00% | 2,544,380,898 | 441 2024-01-10 | ₹ 2.30 | ₹ 2.37 | ₹ 2.13 | ₹ 2.37 | 3.99% -22.03% | 0.000000606677 | ₹ 174,698,864 ₹ 6,020,424,207 | 0.00% 0.00% | 2,544,380,938 | 435 2024-01-09 | ₹ 2.46 | ₹ 2.46 | ₹ 2.27 | ₹ 2.28 | -8.18% -11.37% | 0.000000594371 | ₹ 178,748,465 ₹ 5,792,783,946 | 0.00% 0.00% | 2,543,658,074 | 421 2024-01-08 | ₹ 2.73 | ₹ 2.73 | ₹ 2.43 | ₹ 2.48 | -8.62% 21.39% | 0.000000634465 | ₹ 169,717,526 ₹ 6,308,228,066 | 0.00% 0.00% | 2,543,658,118 | 394 2024-01-07 | ₹ 2.66 | ₹ 2.76 | ₹ 2.58 | ₹ 2.74 | 5.86% 43.90% | 0.000000744421 | ₹ 189,608,030 ₹ 6,968,549,027 | 0.00% 0.00% | 2,542,934,822 | 413 2024-01-06 | ₹ 2.35 | ₹ 2.58 | ₹ 2.22 | ₹ 2.58 | 5.93% 82.83% | 0.000000705869 | ₹ 261,849,858 ₹ 6,549,462,953 | 0.00% 0.00% | 2,542,934,862 |
|