Top CryptoCurrencies 2024 Market cap: ₹ 210,668,931,333,074 ||| 24h vol: ₹ 9,126,143,934,848 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 495 | 2024-04-21 494 | 2024-04-22 | +1 484 | 2024-04-23 | +10 474 | 2024-04-24 | +10 484 | 2024-04-25 | -10 497 | 2024-04-26 | -13 499 | 2024-04-27 | -2 -4 | Perpetual Protocol (PERP) | ₹ 99.38 $1.19 | -16.85% -6.36% | 0.0000175837 | ₹ 1,957,511,267 ₹ 6,558,962,508 | 0.01% 0.00% | 66,002,157 150,000,000  | $3.98 $9.05 | |
PERP/AUD - A$ 1.83 PERP/BGN - 2.18 лв. PERP/BRL - R$ 6.08 PERP/CAD - C$ 1.64 PERP/CHF - Fr. 1.09 PERP/CNY - CN¥ 8.60 PERP/CZK - Kč 28.29 PERP/DKK - kr. 8.33
PERP/EUR - € 1.11 PERP/GBP - £ 0.95 PERP/HKD - HK$ 9.32 PERP/HRK - kn 8.42 PERP/HUF - Ft 438.73 PERP/IDR - Rp 19,157 PERP/ILS - ₪ 4.48 PERP/INR - ₹ 99.38
PERP/JPY - ¥ 182.17 PERP/KRW - ₩ 1,640.90 PERP/MXN - Mex$ 19.78 PERP/MYR - RM 5.67 PERP/NOK - kr 13.00 PERP/NZD - NZ$ 2.00 PERP/PHP - ₱ 67.24 PERP/PLN - zł 4.79
PERP/RON - lei 5.55 PERP/RUB - ₽ 110.92 PERP/SEK - kr 12.93 PERP/SGD - S$ 1.62 PERP/THB - ฿ 43.57 PERP/TRY - ₺ 38.46 PERP/USD - $ 1.19 PERP/ZAR - R 22.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-13 | ₹ 101.19 | ₹ 101.19 | ₹ 97.52 | ₹ 99.38 | -16.85% -6.36% | 0.0000175837 | ₹ 1,957,511,267 ₹ 6,558,962,508 | 0.01% 0.00% | 66,002,157 | 497 2024-04-12 | ₹ 122.97 | ₹ 128.50 | ₹ 100.07 | ₹ 100.07 | -19.57% -6.15% | 0.0000179195 | ₹ 2,149,161,246 ₹ 6,604,626,272 | 0.01% 0.00% | 66,002,157 | 484 2024-04-11 | ₹ 134.40 | ₹ 134.40 | ₹ 121.81 | ₹ 123.60 | -5.32% 13.37% | 0.0000211079 | ₹ 2,575,187,718 ₹ 8,157,851,452 | 0.02% 0.00% | 66,002,157 | 474 2024-04-10 | ₹ 122.97 | ₹ 130.29 | ₹ 115.38 | ₹ 130.29 | 4.93% 23.13% | 0.0000221939 | ₹ 2,716,993,372 ₹ 8,599,172,013 | 0.02% 0.00% | 66,002,157 | 484 2024-04-09 | ₹ 122.97 | ₹ 126.11 | ₹ 121.49 | ₹ 124.92 | 2.50% 15.57% | 0.0000216756 | ₹ 2,719,018,449 ₹ 8,245,152,268 | 0.02% 0.00% | 66,002,157 | 494 2024-04-08 | ₹ 118.96 | ₹ 122.83 | ₹ 118.96 | ₹ 122.83 | 12.81% 5.31% | 0.0000205266 | ₹ 1,817,401,912 ₹ 8,106,974,638 | 0.01% 0.00% | 66,002,157 | 499 2024-04-03 | ₹ 108.67 | ₹ 111.42 | ₹ 108.64 | ₹ 111.42 | 5.43% -14.63% | 0.0000201012 | ₹ 870,726,274 ₹ 7,353,864,271 | 0.01% 0.00% | 66,002,157 | 500 2024-04-02 | ₹ 116.02 | ₹ 116.02 | ₹ 107.81 | ₹ 108.25 | -6.56% -18.11% | 0.000019761 | ₹ 1,047,219,748 ₹ 7,144,875,889 | 0.00% 0.00% | 66,002,157 | 490 2024-04-01 | ₹ 122.36 | ₹ 122.72 | ₹ 112.83 | ₹ 116.69 | -3.58% -12.82% | 0.0000200697 | ₹ 1,025,133,144 ₹ 7,701,568,536 | 0.01% 0.00% | 66,002,157 | 495 2024-03-31 | ₹ 119.99 | ₹ 122.32 | ₹ 119.99 | ₹ 121.09 | 1.18% -2.82% | 0.0000204652 | ₹ 588,499,025 ₹ 7,992,070,169 | 0.01% 0.00% | 66,002,157 | 494 2024-03-30 | ₹ 122.49 | ₹ 123.00 | ₹ 119.68 | ₹ 119.68 | -2.47% 0.85% | 0.0000205777 | ₹ 549,211,018 ₹ 7,899,104,266 | 0.01% 0.00% | 66,002,157 | 493 2024-03-29 | ₹ 120.28 | ₹ 124.00 | ₹ 118.89 | ₹ 122.75 | 2.05% 3.50% | 0.0000210777 | ₹ 1,118,807,569 ₹ 8,101,698,409 | 0.01% 0.00% | 66,002,157 | 496 2024-03-28 | ₹ 121.94 | ₹ 123.22 | ₹ 120.02 | ₹ 120.02 | -2.13% -3.01% | 0.0000203177 | ₹ 1,130,200,816 ₹ 7,921,429,870 | 0.01% 0.00% | 66,002,157 | 484 2024-03-27 | ₹ 134.13 | ₹ 134.13 | ₹ 121.64 | ₹ 121.64 | -7.98% 1.75% | 0.0000212066 | ₹ 1,971,659,174 ₹ 8,028,182,477 | 0.01% 0.00% | 66,002,157 | 470 2024-03-26 | ₹ 132.39 | ₹ 135.06 | ₹ 129.10 | ₹ 132.44 | -1.09% 25.25% | 0.0000226145 | ₹ 1,506,748,071 ₹ 8,741,054,059 | 0.01% 0.00% | 66,002,157 | 468 2024-03-25 | ₹ 124.26 | ₹ 132.99 | ₹ 123.98 | ₹ 132.99 | 7.19% 12.41% | 0.0000228193 | ₹ 1,399,648,346 ₹ 8,777,730,581 | 0.01% 0.00% | 66,002,157 | 472 2024-03-24 | ₹ 119.28 | ₹ 124.40 | ₹ 116.40 | ₹ 124.40 | 4.06% -3.38% | 0.0000223552 | ₹ 775,934,212 ₹ 8,210,380,362 | 0.01% 0.00% | 66,002,157 | 479 2024-03-23 | ₹ 119.76 | ₹ 122.60 | ₹ 119.20 | ₹ 119.20 | 0.38% -8.05% | 0.0000220112 | ₹ 697,481,671 ₹ 7,867,306,399 | 0.01% 0.00% | 66,002,157 | 473 2024-03-22 | ₹ 123.68 | ₹ 125.65 | ₹ 116.35 | ₹ 118.47 | -4.10% -20.77% | 0.0000225676 | ₹ 1,141,069,361 ₹ 7,819,021,047 | 0.01% 0.00% | 66,002,157 | 475 2024-03-21 | ₹ 119.22 | ₹ 124.05 | ₹ 116.87 | ₹ 123.52 | 3.18% -10.73% | 0.0000226684 | ₹ 2,097,256,244 ₹ 8,152,556,106 | 0.01% 0.00% | 66,002,157 | 484 2024-03-20 | ₹ 106.64 | ₹ 119.49 | ₹ 105.89 | ₹ 119.49 | 13.35% -17.72% | 0.0000212839 | ₹ 1,279,979,363 ₹ 7,886,890,990 | 0.00% 0.00% | 66,002,157 | 487 2024-03-19 | ₹ 117.53 | ₹ 117.53 | ₹ 103.89 | ₹ 109.70 | -6.81% -18.88% | 0.0000206981 | ₹ 1,441,908,781 ₹ 7,240,229,596 | 0.00% 0.00% | 66,002,157 | 479 2024-03-18 | ₹ 125.84 | ₹ 128.61 | ₹ 115.26 | ₹ 117.12 | -9.64% -16.04% | 0.0000209423 | ₹ 1,319,407,238 ₹ 7,730,019,999 | 0.01% 0.00% | 66,002,157 | 469 2024-03-17 | ₹ 126.77 | ₹ 129.65 | ₹ 120.47 | ₹ 129.65 | 0.31% -3.39% | 0.0000228717 | ₹ 2,183,651,818 ₹ 8,557,282,654 | 0.01% 0.00% | 66,002,157 | 458 2024-03-16 | ₹ 146.99 | ₹ 152.89 | ₹ 128.31 | ₹ 128.31 | -9.41% -4.81% | 0.0000233167 | ₹ 3,576,246,660 ₹ 8,468,873,779 | 0.02% 0.00% | 66,002,157 | 449 2024-03-15 | ₹ 143.30 | ₹ 150.64 | ₹ 137.21 | ₹ 145.76 | 4.49% 9.00% | 0.0000254633 | ₹ 5,263,649,660 ₹ 9,620,566,287 | 0.02% 0.00% | 66,002,157 | 471 2024-03-14 | ₹ 144.86 | ₹ 144.86 | ₹ 133.99 | ₹ 139.67 | -3.54% 8.20% | 0.0000235901 | ₹ 1,604,778,633 ₹ 9,218,729,209 | 0.01% 0.00% | 66,002,157 | 462 2024-03-13 | ₹ 138.20 | ₹ 151.93 | ₹ 138.20 | ₹ 144.55 | 7.06% 16.92% | 0.0000238231 | ₹ 3,076,572,788 ₹ 9,540,830,810 | 0.01% 0.00% | 66,002,157 | 471 2024-03-12 | ₹ 140.96 | ₹ 140.96 | ₹ 131.47 | ₹ 135.66 | -2.61% 18.32% | 0.0000230328 | ₹ 1,806,240,239 ₹ 8,953,564,758 | 0.01% 0.00% | 66,002,157 | 467 2024-03-11 | ₹ 136.05 | ₹ 139.69 | ₹ 134.16 | ₹ 139.29 | 4.10% 2.88% | 0.0000232236 | ₹ 1,638,614,877 ₹ 9,193,791,233 | 0.01% 0.00% | 66,002,157 |
|