CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 209,553,665,357,085 ||| 24h vol: ₹ 18,044,364,712,912 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
458 Electroneum (ETN)₹ 0.42
$0.01		0.29%
-9.75%		 0.0000000780592₹ 109,898,092 
₹ 7,555,285,662 		0.00%
0.00% 		 17,970,149,955 $4.58
ETN Electroneum =
INR

ETN/AUD - A$ 0.01
ETN/BGN - 0.01 лв.
ETN/BRL - R$ 0.03
ETN/CAD - C$ 0.01
ETN/CHF - Fr. 0.00
ETN/CNY - CN¥ 0.04
ETN/CZK - Kč 0.12
ETN/DKK - kr. 0.04
ETN/EUR - € 0.00
ETN/GBP - £ 0.00
ETN/HKD - HK$ 0.04
ETN/HRK - kn 0.04
ETN/HUF - Ft 1.87
ETN/IDR - Rp 82
ETN/ILS - ₪ 0.02
ETN/INR - ₹ 0.42
ETN/JPY - ¥ 0.77
ETN/KRW - ₩ 6.98
ETN/MXN - Mex$ 0.09
ETN/MYR - RM 0.02
ETN/NOK - kr 0.06
ETN/NZD - NZ$ 0.01
ETN/PHP - ₱ 0.29
ETN/PLN - zł 0.02
ETN/RON - lei 0.02
ETN/RUB - ₽ 0.47
ETN/SEK - kr 0.06
ETN/SGD - S$ 0.01
ETN/THB - ฿ 0.19
ETN/TRY - ₺ 0.17
ETN/USD - $ 0.01
ETN/ZAR - R 0.10
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
458
2024-04-19		₹ 0.46₹ 0.46₹ 0.42₹ 0.420.29%
-9.75%		 0.0000000780592₹ 109,898,092 
₹ 7,555,285,662 		0.00%
0.00%		  17,970,149,955 
436
2024-04-18		₹ 0.39₹ 0.45₹ 0.38₹ 0.4512.72%
-11.05%		 0.0000000847579₹ 98,833,037 
₹ 8,093,362,858 		0.00%
0.00%		  17,970,078,855 
468
2024-04-17		₹ 0.42₹ 0.43₹ 0.39₹ 0.39-10.19%
-28.15%		 0.0000000758906₹ 88,861,203 
₹ 7,029,420,265 		0.00%
0.00%		  17,970,013,055 
459
2024-04-16		₹ 0.46₹ 0.46₹ 0.41₹ 0.41-13.13%
-24.45%		 0.0000000767825₹ 113,514,908 
₹ 7,385,047,012 		0.00%
0.00%		  17,969,936,255 
417
2024-04-15		₹ 0.43₹ 0.49₹ 0.43₹ 0.4713.42%
-21.14%		 0.0000000893432₹ 100,843,257 
₹ 8,490,311,944 		0.00%
0.00%		  17,969,864,255 
451
2024-04-14		₹ 0.41₹ 0.43₹ 0.39₹ 0.427.97%
-31.22%		 0.0000000783132₹ 136,873,621 
₹ 7,498,117,656 		0.00%
0.00%		  17,969,793,355 
450
2024-04-13		₹ 0.42₹ 0.48₹ 0.37₹ 0.39-14.24%
-33.73%		 0.0000000734912₹ 119,993,837 
₹ 6,944,780,581 		0.00%
0.00%		  17,969,719,255 
448
2024-04-12		₹ 0.51₹ 0.51₹ 0.46₹ 0.46-9.90%
-16.66%		 0.0000000823381₹ 88,051,626 
₹ 8,262,391,918 		0.00%
0.00%		  17,969,646,555 
456
2024-04-11		₹ 0.55₹ 0.56₹ 0.51₹ 0.51-6.56%
-3.09%		 0.0000000866292₹ 105,632,498 
₹ 9,115,396,525 		0.00%
0.00%		  17,969,586,055 
450
2024-04-10		₹ 0.54₹ 0.55₹ 0.51₹ 0.540.36%
9.19%		 0.0000000923023₹ 77,691,775 
₹ 9,736,761,396 		0.00%
0.00%		  17,969,512,555 
453
2024-04-09		₹ 0.62₹ 0.62₹ 0.54₹ 0.54-9.32%
7.46%		 0.0000000940183₹ 86,119,868 
₹ 9,736,786,353 		0.00%
0.00%		  17,969,433,155 
429
2024-04-08		₹ 0.61₹ 0.63₹ 0.58₹ 0.600.94%
11.67%		 0.0000000998042₹ 79,035,041 
₹ 10,731,599,416 		0.00%
0.00%		  17,969,370,855 
413
2024-04-07		₹ 0.60₹ 0.61₹ 0.58₹ 0.604.03%
10.58%		 0.000000105058₹ 65,440,539 
₹ 10,860,579,389 		0.00%
0.00%		  17,969,288,155 
425
2024-04-06		₹ 0.55₹ 0.58₹ 0.54₹ 0.584.77%
2.18%		 0.000000100767₹ 68,678,293 
₹ 10,415,701,107 		0.00%
0.00%		  17,969,226,255 
440
2024-04-05		₹ 0.52₹ 0.57₹ 0.52₹ 0.544.11%
-1.28%		 0.000000096438₹ 94,328,629 
₹ 9,777,768,136 		0.00%
0.00%		  17,969,144,055 
448
2024-04-04		₹ 0.50₹ 0.53₹ 0.46₹ 0.525.27%
-0.64%		 0.0000000923952₹ 84,277,000 
₹ 9,418,066,534 		0.00%
0.00%		  17,969,081,055 
461
2024-04-03		₹ 0.50₹ 0.54₹ 0.48₹ 0.48-5.61%
-15.30%		 0.0000000883131₹ 86,659,908 
₹ 8,700,349,207 		0.00%
0.00%		  17,968,998,255 
453
2024-04-02		₹ 0.54₹ 0.54₹ 0.50₹ 0.50-5.36%
-14.18%		 0.0000000916137₹ 98,545,389 
₹ 9,017,996,270 		0.00%
0.00%		  17,968,928,555 
447
2024-04-01		₹ 0.54₹ 0.56₹ 0.50₹ 0.53-0.43%
-7.32%		 0.0000000919052₹ 90,182,893 
₹ 9,601,550,833 		0.00%
0.00%		  17,968,865,355 
456
2024-03-31		₹ 0.57₹ 0.58₹ 0.53₹ 0.54-4.59%
-1.55%		 0.0000000912072₹ 72,440,413 
₹ 9,696,928,583 		0.00%
0.00%		  17,968,794,455 
437
2024-03-30		₹ 0.55₹ 0.58₹ 0.54₹ 0.575.50%
5.71%		 0.0000000972509₹ 79,245,332 
₹ 10,163,264,673 		0.00%
0.00%		  17,968,721,755 
450
2024-03-29		₹ 0.51₹ 0.57₹ 0.51₹ 0.541.91%
0.12%		 0.0000000922158₹ 84,775,125 
₹ 9,649,746,342 		0.00%
0.00%		  17,968,649,555 
458
2024-03-28		₹ 0.57₹ 0.58₹ 0.53₹ 0.53-6.76%
0.89%		 0.0000000893086₹ 100,367,190 
₹ 9,479,335,439 		0.00%
0.00%		  17,968,579,755 
433
2024-03-27		₹ 0.58₹ 0.59₹ 0.54₹ 0.57-2.26%
16.40%		 0.0000000996364₹ 104,782,186 
₹ 10,268,764,840 		0.00%
0.00%		  17,968,503,355 
433
2024-03-26		₹ 0.58₹ 0.61₹ 0.58₹ 0.591.52%
30.64%		 0.0000000999998₹ 96,420,364 
₹ 10,522,731,891 		0.00%
0.00%		  17,968,431,955 
428
2024-03-25		₹ 0.55₹ 0.59₹ 0.55₹ 0.584.70%
35.15%		 0.0000000988701₹ 92,424,829 
₹ 10,353,702,366 		0.00%
0.00%		  17,968,356,955 
429
2024-03-24		₹ 0.54₹ 0.56₹ 0.54₹ 0.553.47%
32.35%		 0.0000000991683₹ 73,342,529 
₹ 9,915,310,387 		0.00%
0.00%		  17,968,283,855 
434
2024-03-23		₹ 0.54₹ 0.56₹ 0.54₹ 0.54-0.13%
29.96%		 0.0000000990507₹ 87,132,597 
₹ 9,638,008,773 		0.00%
0.00%		  17,968,218,655 
423
2024-03-22		₹ 0.54₹ 0.57₹ 0.54₹ 0.542.08%
14.28%		 0.000000102064₹ 95,826,771 
₹ 9,626,816,189 		0.00%
0.00%		  17,968,146,055 
419
2024-03-21		₹ 0.48₹ 0.57₹ 0.48₹ 0.5717.35%
13.94%		 0.000000103791₹ 111,988,324 
₹ 10,161,885,765 		0.00%
0.00%		  17,968,066,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s