|
Top CryptoCurrencies 2024 Market cap: ₹ 211,757,144,222,808 ||| 24h vol: ₹ 11,571,749,109,965 ||| crypto assets: 705
MKUSD/AUD - A$ 1.49
MKUSD/BGN - 1.76 лв.
MKUSD/BRL - R$ 4.86
MKUSD/CAD - C$ 1.33
MKUSD/CHF - Fr. 0.86
MKUSD/CNY - CN¥ 7.09
MKUSD/CZK - Kč 22.83
MKUSD/DKK - kr. 6.71
MKUSD/EUR - € 0.90
MKUSD/GBP - £ 0.77
MKUSD/HKD - HK$ 7.71
MKUSD/HRK - kn 6.93
MKUSD/HUF - Ft 355.75
MKUSD/IDR - Rp 15,364
MKUSD/ILS - ₪ 3.53
MKUSD/INR - ₹ 81.52
MKUSD/JPY - ¥ 145.78
MKUSD/KRW - ₩ 1,305.86
MKUSD/MXN - Mex$ 16.64
MKUSD/MYR - RM 4.62
MKUSD/NOK - kr 10.26
MKUSD/NZD - NZ$ 1.60
MKUSD/PHP - ₱ 54.96
MKUSD/PLN - zł 3.87
MKUSD/RON - lei 4.47
MKUSD/RUB - ₽ 89.31
MKUSD/SEK - kr 10.08
MKUSD/SGD - S$ 1.31
MKUSD/THB - ฿ 35.05
MKUSD/TRY - ₺ 31.48
MKUSD/USD - $ 0.99
MKUSD/ZAR - R 18.42
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 498
2024-03-08 | ₹ 81.28 | ₹ 81.52 | ₹ 81.28 | ₹ 81.52 | 0.26%
-0.27% | 0.0000146398 | ₹ 347,192,737
₹ 6,900,433,504 | 0.00%
0.00% | 84,647,203 | 496
2024-03-07 | ₹ 81.41 | ₹ 81.51 | ₹ 81.34 | ₹ 81.34 | -0.19%
-0.55% | 0.0000146065 | ₹ 389,996,393
₹ 7,038,513,632 | 0.00%
0.00% | 86,535,227 | 480
2024-03-06 | ₹ 81.58 | ₹ 81.65 | ₹ 81.32 | ₹ 81.54 | -0.04%
-0.52% | 0.0000148993 | ₹ 272,571,432
₹ 7,052,282,010 | 0.00%
0.00% | 86,484,078 | 468
2024-03-05 | ₹ 81.75 | ₹ 81.75 | ₹ 81.47 | ₹ 81.75 | 0.03%
-0.48% | 0.0000155897 | ₹ 249,994,049
₹ 7,112,351,215 | 0.00%
0.00% | 86,997,995 | 482
2024-03-04 | ₹ 81.75 | ₹ 81.75 | ₹ 81.56 | ₹ 81.67 | -0.01%
-0.65% | 0.0000146251 | ₹ 346,175,128
₹ 7,112,056,795 | 0.00%
0.00% | 87,081,206 | 473
2024-03-03 | ₹ 81.62 | ₹ 81.66 | ₹ 81.52 | ₹ 81.60 | -0.05%
-0.75% | 0.0000156978 | ₹ 195,712,785
₹ 7,153,369,987 | 0.00%
0.00% | 87,667,080 | 460
2024-03-02 | ₹ 81.79 | ₹ 81.79 | ₹ 81.60 | ₹ 81.63 | -0.15%
-0.81% | 0.000015911 | ₹ 114,905,664
₹ 7,502,140,400 | 0.00%
0.00% | 91,899,289 | 456
2024-03-01 | ₹ 81.86 | ₹ 81.95 | ₹ 81.80 | ₹ 81.80 | -0.06%
-0.62% | 0.0000157458 | ₹ 268,464,094
₹ 7,584,603,428 | 0.00%
0.00% | 92,722,716 | 438
2024-02-29 | ₹ 82.01 | ₹ 82.01 | ₹ 81.82 | ₹ 81.85 | -0.16%
-0.68% | 0.0000161388 | ₹ 438,435,936
₹ 7,634,007,503 | 0.00%
0.00% | 93,270,150 | 439
2024-02-28 | ₹ 82.09 | ₹ 82.09 | ₹ 81.87 | ₹ 81.95 | -0.20%
-0.26% | 0.0000163407 | ₹ 213,001,264
₹ 7,616,481,401 | 0.00%
0.00% | 92,942,276 | 440
2024-02-27 | ₹ 82.16 | ₹ 82.22 | ₹ 82.08 | ₹ 82.08 | -0.18%
-0.44% | 0.0000173948 | ₹ 287,792,313
₹ 7,621,658,075 | 0.00%
0.00% | 92,852,775 | 434
2024-02-26 | ₹ 82.26 | ₹ 82.26 | ₹ 82.21 | ₹ 82.24 | -0.02%
-0.53% | 0.0000181421 | ₹ 83,524,947
₹ 7,627,525,480 | 0.00%
0.00% | 92,748,202 | 435
2024-02-25 | ₹ 82.36 | ₹ 82.42 | ₹ 82.24 | ₹ 82.25 | -0.11%
-0.22% | 0.0000191716 | ₹ 319,122,110
₹ 7,630,663,534 | 0.00%
0.00% | 92,771,293 | 419
2024-02-24 | ₹ 82.32 | ₹ 82.35 | ₹ 82.30 | ₹ 82.34 | 0.05%
0.03% | 0.0000192613 | ₹ 168,229,031
₹ 7,689,734,518 | 0.00%
0.00% | 93,389,469 | 414
2024-02-23 | ₹ 82.41 | ₹ 82.43 | ₹ 82.28 | ₹ 82.30 | -0.12%
0.22% | 0.0000194691 | ₹ 330,945,303
₹ 7,769,044,158 | 0.00%
0.00% | 94,404,160 | 418
2024-02-22 | ₹ 82.45 | ₹ 82.45 | ₹ 82.45 | ₹ 82.45 | 0.30%
0.15% | 0.0000192726 | ₹ 228,705,827
₹ 7,857,747,246 | 0.00%
0.00% | 95,306,468 |
|
Prisma mkUSD (MKUSD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0084 s