CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,851,834,511,867 ||| 24h vol: ₹ 8,612,258,643,931 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 DEXTools (DEXT)₹ 85.76
$1.04		1.09%
6.54%		 0.0000145527₹ 25,885,835 
₹ 7,322,449,647 		0.00%
0.00% 		 85,383,138 
131,551,255 		$4.49
$6.92
DEXT DEXTools =
INR

DEXT/AUD - A$ 1.57
DEXT/BGN - 1.85 лв.
DEXT/BRL - R$ 5.16
DEXT/CAD - C$ 1.40
DEXT/CHF - Fr. 0.91
DEXT/CNY - CN¥ 7.45
DEXT/CZK - Kč 23.98
DEXT/DKK - kr. 7.06
DEXT/EUR - € 0.95
DEXT/GBP - £ 0.81
DEXT/HKD - HK$ 8.10
DEXT/HRK - kn 7.28
DEXT/HUF - Ft 373.56
DEXT/IDR - Rp 16,109
DEXT/ILS - ₪ 3.70
DEXT/INR - ₹ 85.76
DEXT/JPY - ¥ 152.40
DEXT/KRW - ₩ 1,363.62
DEXT/MXN - Mex$ 17.41
DEXT/MYR - RM 4.86
DEXT/NOK - kr 10.82
DEXT/NZD - NZ$ 1.68
DEXT/PHP - ₱ 57.57
DEXT/PLN - zł 4.08
DEXT/RON - lei 4.70
DEXT/RUB - ₽ 94.24
DEXT/SEK - kr 10.59
DEXT/SGD - S$ 1.38
DEXT/THB - ฿ 36.76
DEXT/TRY - ₺ 33.16
DEXT/USD - $ 1.04
DEXT/ZAR - R 19.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		₹ 85.76₹ 85.76₹ 85.76₹ 85.761.09%
6.54%		 0.0000145527₹ 25,885,835 
₹ 7,322,449,647 		0.00%
0.00%		  85,383,138 
496
2024-03-10		₹ 84.06₹ 86.87₹ 84.06₹ 85.540.50%
9.51%		 0.0000149079₹ 18,352,248 
₹ 7,304,943,533 		0.00%
0.00%		  85,393,727 
499
2024-03-09		₹ 85.43₹ 85.43₹ 84.25₹ 84.41-4.59%
7.75%		 0.0000149103₹ 46,508,918 
₹ 7,209,511,810 		0.00%
0.00%		  85,407,046 
491
2024-03-08		₹ 83.35₹ 87.97₹ 83.35₹ 85.133.43%
7.86%		 0.0000150458₹ 44,624,207 
₹ 7,276,021,380 		0.00%
0.00%		  85,467,312 
492
2024-03-07		₹ 86.47₹ 86.98₹ 82.06₹ 83.59-3.33%
4.02%		 0.0000150105₹ 55,780,498 
₹ 7,139,013,106 		0.00%
0.00%		  85,408,517 
469
2024-03-06		₹ 79.63₹ 87.80₹ 79.41₹ 86.5210.19%
7.83%		 0.0000158087₹ 44,030,623 
₹ 7,399,190,389 		0.00%
0.00%		  85,518,629 
478
2024-03-05		₹ 78.47₹ 81.50₹ 76.23₹ 78.910.58%
-4.38%		 0.0000150468₹ 50,047,454 
₹ 6,747,133,450 		0.00%
0.00%		  85,508,149 
494
2024-03-04		₹ 80.05₹ 80.65₹ 78.23₹ 78.39-4.58%
-4.89%		 0.0000140382₹ 59,150,048 
₹ 6,698,318,038 		0.00%
0.00%		  85,443,793 
483
2024-03-03		₹ 78.87₹ 81.55₹ 78.11₹ 81.012.98%
-3.33%		 0.0000155857₹ 15,232,618 
₹ 6,930,152,727 		0.00%
0.00%		  85,542,216 
487
2024-03-02		₹ 80.52₹ 80.52₹ 77.42₹ 77.79-1.57%
-8.01%		 0.0000151615₹ 54,613,938 
₹ 6,655,705,884 		0.00%
0.00%		  85,560,922 
483
2024-03-01		₹ 80.68₹ 80.95₹ 79.01₹ 79.07-1.32%
-3.94%		 0.0000152202₹ 18,878,892 
₹ 6,765,590,000 		0.00%
0.00%		  85,566,678 
463
2024-02-29		₹ 80.77₹ 83.94₹ 80.42₹ 80.420.21%
5.03%		 0.0000158567₹ 62,399,744 
₹ 6,886,117,312 		0.00%
0.00%		  85,629,428 
465
2024-02-28		₹ 81.64₹ 84.16₹ 79.69₹ 79.89-3.14%
11.56%		 0.0000159303₹ 52,415,791 
₹ 6,844,333,500 		0.00%
0.00%		  85,671,388 
453
2024-02-27		₹ 82.48₹ 83.78₹ 82.22₹ 82.25-0.19%
14.05%		 0.0000174305₹ 18,521,925 
₹ 7,050,240,105 		0.00%
0.00%		  85,715,253 
446
2024-02-26		₹ 84.29₹ 84.29₹ 81.18₹ 82.41-1.70%
15.81%		 0.0000181806₹ 25,268,571 
₹ 7,068,538,646 		0.00%
0.00%		  85,769,245 
443
2024-02-25		₹ 84.74₹ 86.86₹ 83.38₹ 83.38-1.44%
21.75%		 0.0000194349₹ 41,719,037 
₹ 7,157,319,551 		0.00%
0.00%		  85,837,430 
433
2024-02-24		₹ 81.17₹ 85.35₹ 81.15₹ 84.602.78%
24.90%		 0.0000197893₹ 38,080,595 
₹ 7,268,454,667 		0.00%
0.00%		  85,917,911 
432
2024-02-23		₹ 76.54₹ 82.30₹ 76.31₹ 82.307.38%
22.15%		 0.0000194706₹ 65,185,068 
₹ 7,068,376,010 		0.00%
0.00%		  85,883,168 
448
2024-02-22		₹ 72.74₹ 76.70₹ 72.43₹ 76.707.04%
11.79%		 0.0000179286₹ 25,398,480 
₹ 6,573,101,060 		0.00%
0.00%		  85,701,440 
450
2024-02-21		₹ 72.48₹ 72.77₹ 71.34₹ 72.230.15%
5.70%		 0.0000169207₹ 23,273,537 
₹ 6,187,581,445 		0.00%
0.00%		  85,660,447 
458
2024-02-20		₹ 71.29₹ 72.25₹ 70.14₹ 72.252.16%
5.88%		 0.0000167123₹ 14,855,758 
₹ 6,187,422,097 		0.00%
0.00%		  85,635,026 
465
2024-02-19		₹ 69.15₹ 70.71₹ 69.15₹ 70.713.09%
4.43%		 0.0000164164₹ 19,609,424 
₹ 6,054,297,554 		0.00%
0.00%		  85,623,723 
465
2024-02-18		₹ 68.05₹ 69.41₹ 67.22₹ 69.412.41%
7.19%		 0.0000159906₹ 21,633,690 
₹ 5,944,099,636 		0.00%
0.00%		  85,631,403 
469
2024-02-17		₹ 67.87₹ 68.74₹ 66.72₹ 67.840.52%
4.16%		 0.0000157687₹ 11,602,759 
₹ 5,808,851,719 		0.00%
0.00%		  85,623,696 
471
2024-02-16		₹ 68.64₹ 69.06₹ 66.95₹ 67.48-1.73%
0.42%		 0.0000156314₹ 9,834,301 
₹ 5,777,421,829 		0.00%
0.00%		  85,610,871 
466
2024-02-15		₹ 68.48₹ 69.06₹ 67.70₹ 68.920.98%
-2.61%		 0.0000161545₹ 18,181,321 
₹ 5,900,825,924 		0.00%
0.00%		  85,613,346 
462
2024-02-14		₹ 67.97₹ 69.05₹ 67.34₹ 68.500.35%
0.36%		 0.0000159068₹ 19,871,141 
₹ 5,867,827,773 		0.00%
0.00%		  85,661,468 
455
2024-02-13		₹ 67.86₹ 68.51₹ 67.69₹ 68.180.70%
-0.61%		 0.0000165727₹ 12,067,615 
₹ 5,846,065,304 		0.00%
0.00%		  85,746,666 
456
2024-02-12		₹ 64.45₹ 67.73₹ 64.07₹ 67.734.75%
1.55%		 0.0000163626₹ 20,939,628 
₹ 5,807,072,713 		0.00%
0.00%		  85,737,914 
460
2024-02-11		₹ 64.99₹ 65.32₹ 64.33₹ 64.40-1.09%
-3.19%		 0.000016152₹ 7,370,635 
₹ 5,521,141,096 		0.00%
0.00%		  85,725,809 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s