Top CryptoCurrencies 2024 Market cap: ₹ 232,925,990,663,598 ||| 24h vol: ₹ 14,373,522,071,323 ||| crypto assets: 659
SBD/AUD - A$ 6.36 SBD/BGN - 7.54 лв. SBD/BRL - R$ 20.71 SBD/CAD - C$ 5.65 SBD/CHF - Fr. 3.65 SBD/CNY - CN¥ 29.89 SBD/CZK - Kč 95.52 SBD/DKK - kr. 28.74
SBD/EUR - € 3.85 SBD/GBP - £ 3.31 SBD/HKD - HK$ 32.83 SBD/HRK - kn 28.89 SBD/HUF - Ft 1,471.54 SBD/IDR - Rp 65,594 SBD/ILS - ₪ 15.72 SBD/INR - ₹ 349.08
SBD/JPY - ¥ 622.11 SBD/KRW - ₩ 5,609.89 SBD/MXN - Mex$ 71.75 SBD/MYR - RM 19.80 SBD/NOK - kr 43.94 SBD/NZD - NZ$ 6.86 SBD/PHP - ₱ 234.69 SBD/PLN - zł 16.78
SBD/RON - lei 19.19 SBD/RUB - ₽ 375.56 SBD/SEK - kr 43.95 SBD/SGD - S$ 5.63 SBD/THB - ฿ 149.10 SBD/TRY - ₺ 126.84 SBD/USD - $ 4.20 SBD/ZAR - R 77.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-01-20 | ₹ 350.01 | ₹ 351.57 | ₹ 348.77 | ₹ 349.08 | 2.48% -0.43% | 0.000101045 | ₹ 2,328,987,713 ₹ 4,454,904,869 | 0.04% 0.00% | 12,761,773 | 503 2024-01-19 | ₹ 341.18 | ₹ 341.18 | ₹ 341.18 | ₹ 341.18 | -0.66% -4.41% | 0.0000993729 | ₹ 751,631,562 ₹ 4,353,007,867 | 0.01% 0.00% | 12,758,789 | 496 2024-01-18 | ₹ 352.81 | ₹ 352.81 | ₹ 343.51 | ₹ 344.77 | -0.20% -4.04% | 0.00010039 | ₹ 680,755,654 ₹ 4,398,788,540 | 0.01% 0.00% | 12,758,603 | 500 2024-01-14 | ₹ 356.46 | ₹ 356.46 | ₹ 351.11 | ₹ 351.11 | -1.76% 1.61% | 0.000099769 | ₹ 161,988,744 ₹ 4,476,475,405 | 0.00% 0.00% | 12,749,556 | 500 2024-01-13 | ₹ 352.99 | ₹ 357.41 | ₹ 343.53 | ₹ 357.41 | 2.11% 1.75% | 0.000100361 | ₹ 345,309,150 ₹ 4,556,020,962 | 0.00% 0.00% | 12,747,319 | 499 2024-01-12 | ₹ 350.92 | ₹ 350.92 | ₹ 350.92 | ₹ 350.92 | -1.47% -0.68% | 0.0000972596 | ₹ 282,984,495 ₹ 4,472,565,483 | 0.00% 0.00% | 12,745,081 | 497 2024-01-07 | ₹ 389.84 | ₹ 389.84 | ₹ 357.58 | ₹ 357.58 | 3.02% -6.24% | 0.0000975103 | ₹ 4,606,284,312 ₹ 4,553,080,730 | 0.06% 0.00% | 12,732,955 | 501 2024-01-06 | ₹ 355.18 | ₹ 355.18 | ₹ 349.05 | ₹ 349.05 | -3.46% -9.34% | 0.0000960586 | ₹ 216,296,465 ₹ 4,443,534,509 | 0.00% 0.00% | 12,730,343 | 490 2024-01-05 | ₹ 382.45 | ₹ 382.45 | ₹ 382.45 | ₹ 382.45 | 4.79% 1.03% | 0.000103918 | ₹ 5,351,335,662 ₹ 4,867,526,083 | 0.05% 0.00% | 12,727,358 | 489 2024-01-04 | ₹ 365.19 | ₹ 390.84 | ₹ 365.19 | ₹ 383.15 | 4.92% 1.02% | 0.000103709 | ₹ 5,327,757,495 ₹ 4,876,498,463 | 0.04% 0.00% | 12,727,265 | 494 2024-01-03 | ₹ 387.29 | ₹ 388.46 | ₹ 349.84 | ₹ 364.74 | -5.90% -5.93% | 0.000101974 | ₹ 408,103,681 ₹ 4,641,242,449 | 0.00% 0.00% | 12,724,779 | 488 2024-01-02 | ₹ 395.43 | ₹ 395.43 | ₹ 384.44 | ₹ 387.55 | -0.21% 2.38% | 0.000103333 | ₹ 453,240,533 ₹ 4,930,574,511 | 0.00% 0.00% | 12,722,304 | 485 2024-01-01 | ₹ 388.25 | ₹ 391.95 | ₹ 384.22 | ₹ 387.44 | -0.08% -1.59% | 0.000106994 | ₹ 182,820,629 ₹ 4,928,306,920 | 0.00% 0.00% | 12,720,159 | 484 2023-12-31 | ₹ 382.97 | ₹ 390.32 | ₹ 380.76 | ₹ 390.13 | 2.01% -0.42% | 0.000110227 | ₹ 507,870,127 ₹ 4,961,596,429 | 0.01% 0.00% | 12,717,827 | 488 2023-12-30 | ₹ 382.18 | ₹ 386.70 | ₹ 380.24 | ₹ 382.46 | 0.10% -1.59% | 0.000108682 | ₹ 265,053,024 ₹ 4,863,222,404 | 0.00% 0.00% | 12,715,496 | 489 2023-12-29 | ₹ 377.99 | ₹ 389.79 | ₹ 373.38 | ₹ 380.33 | 0.47% -2.72% | 0.000109514 | ₹ 801,870,368 ₹ 4,835,268,658 | 0.01% 0.00% | 12,713,445 | 489 2023-12-28 | ₹ 385.87 | ₹ 385.87 | ₹ 378.44 | ₹ 379.13 | -2.20% -4.22% | 0.000106771 | ₹ 127,777,577 ₹ 4,819,187,152 | 0.00% 0.00% | 12,711,129 | 491 2023-12-27 | ₹ 378.79 | ₹ 387.20 | ₹ 373.71 | ₹ 387.20 | 2.11% -0.78% | 0.000107386 | ₹ 328,033,836 ₹ 4,920,793,855 | 0.00% 0.00% | 12,708,670 | 491 2023-12-26 | ₹ 392.23 | ₹ 392.23 | ₹ 377.00 | ₹ 379.17 | -3.64% -1.03% | 0.000107345 | ₹ 227,347,145 ₹ 4,817,790,404 | 0.00% 0.00% | 12,706,304 | 479 2023-12-25 | ₹ 385.18 | ₹ 394.10 | ₹ 385.18 | ₹ 393.99 | 0.66% 5.23% | 0.000108897 | ₹ 163,659,859 ₹ 5,005,256,591 | 0.00% 0.00% | 12,703,872 | 481 2023-12-24 | ₹ 387.34 | ₹ 392.22 | ₹ 384.71 | ₹ 387.87 | -0.13% -3.36% | 0.000108506 | ₹ 562,591,765 ₹ 4,926,533,903 | 0.01% 0.00% | 12,701,626 | 481 2023-12-23 | ₹ 392.68 | ₹ 392.68 | ₹ 385.99 | ₹ 389.14 | -0.73% -6.12% | 0.000106605 | ₹ 143,275,543 ₹ 4,941,810,694 | 0.00% 0.00% | 12,699,386 | 474 2023-12-22 | ₹ 394.59 | ₹ 396.36 | ₹ 382.31 | ₹ 390.19 | -1.38% -5.78% | 0.000107187 | ₹ 221,230,504 ₹ 4,954,206,762 | 0.00% 0.00% | 12,697,055 | 472 2023-12-21 | ₹ 389.05 | ₹ 395.38 | ₹ 388.42 | ₹ 395.38 | 1.35% -3.12% | 0.000108053 | ₹ 190,068,084 ₹ 5,019,265,277 | 0.00% 0.00% | 12,694,816 | 470 2023-12-20 | ₹ 383.53 | ₹ 393.73 | ₹ 379.61 | ₹ 390.09 | 1.74% -3.79% | 0.000108036 | ₹ 385,701,793 ₹ 4,951,254,891 | 0.00% 0.00% | 12,692,577 | 469 2023-12-19 | ₹ 374.34 | ₹ 383.36 | ₹ 374.34 | ₹ 382.79 | 2.60% -3.17% | 0.000108802 | ₹ 435,129,615 ₹ 4,857,774,931 | 0.00% 0.00% | 12,690,431 | 470 2023-12-18 | ₹ 395.23 | ₹ 395.23 | ₹ 350.27 | ₹ 373.72 | -7.15% -6.06% | 0.000105701 | ₹ 491,362,903 ₹ 4,741,834,195 | 0.00% 0.00% | 12,688,058 | 458 2023-12-17 | ₹ 412.39 | ₹ 412.39 | ₹ 398.11 | ₹ 400.59 | -3.03% -7.37% | 0.000115823 | ₹ 475,796,289 ₹ 5,081,709,293 | 0.01% 0.00% | 12,685,620 | 452 2023-12-16 | ₹ 420.16 | ₹ 420.16 | ₹ 407.59 | ₹ 413.84 | 0.41% -5.53% | 0.000117886 | ₹ 817,979,489 ₹ 5,248,716,519 | 0.01% 0.00% | 12,682,899 | 452 2023-12-15 | ₹ 406.67 | ₹ 417.83 | ₹ 406.67 | ₹ 413.48 | 1.13% -5.48% | 0.000117626 | ₹ 1,342,674,068 ₹ 5,243,051,143 | 0.01% 0.00% | 12,680,391 |
|