CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 232,925,990,663,598 ||| 24h vol: ₹ 14,373,522,071,323 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
498 Steem Dollars (SBD) 349.08
$4.20
2.48%
-0.43%
 0.000101045₹ 2,328,987,713 
₹ 4,454,904,869 
0.04%
0.00%
 12,761,773 $2.72
SBD Steem Dollars =
INR

SBD/AUD - A$ 6.36
SBD/BGN - 7.54 лв.
SBD/BRL - R$ 20.71
SBD/CAD - C$ 5.65
SBD/CHF - Fr. 3.65
SBD/CNY - CN¥ 29.89
SBD/CZK - 95.52
SBD/DKK - kr. 28.74
SBD/EUR - 3.85
SBD/GBP - £ 3.31
SBD/HKD - HK$ 32.83
SBD/HRK - kn 28.89
SBD/HUF - Ft 1,471.54
SBD/IDR - Rp 65,594
SBD/ILS - 15.72
SBD/INR - 349.08
SBD/JPY - ¥ 622.11
SBD/KRW - 5,609.89
SBD/MXN - Mex$ 71.75
SBD/MYR - RM 19.80
SBD/NOK - kr 43.94
SBD/NZD - NZ$ 6.86
SBD/PHP - 234.69
SBD/PLN - 16.78
SBD/RON - lei 19.19
SBD/RUB - 375.56
SBD/SEK - kr 43.95
SBD/SGD - S$ 5.63
SBD/THB - ฿ 149.10
SBD/TRY - 126.84
SBD/USD - $ 4.20
SBD/ZAR - R 77.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
498
2024-01-20
350.01 351.57 348.77 349.082.48%
-0.43%
 0.000101045₹ 2,328,987,713 
₹ 4,454,904,869 
0.04%
0.00%
 12,761,773 
503
2024-01-19
341.18 341.18 341.18 341.18-0.66%
-4.41%
 0.0000993729₹ 751,631,562 
₹ 4,353,007,867 
0.01%
0.00%
 12,758,789 
496
2024-01-18
352.81 352.81 343.51 344.77-0.20%
-4.04%
 0.00010039₹ 680,755,654 
₹ 4,398,788,540 
0.01%
0.00%
 12,758,603 
500
2024-01-14
356.46 356.46 351.11 351.11-1.76%
1.61%
 0.000099769₹ 161,988,744 
₹ 4,476,475,405 
0.00%
0.00%
 12,749,556 
500
2024-01-13
352.99 357.41 343.53 357.412.11%
1.75%
 0.000100361₹ 345,309,150 
₹ 4,556,020,962 
0.00%
0.00%
 12,747,319 
499
2024-01-12
350.92 350.92 350.92 350.92-1.47%
-0.68%
 0.0000972596₹ 282,984,495 
₹ 4,472,565,483 
0.00%
0.00%
 12,745,081 
497
2024-01-07
389.84 389.84 357.58 357.583.02%
-6.24%
 0.0000975103₹ 4,606,284,312 
₹ 4,553,080,730 
0.06%
0.00%
 12,732,955 
501
2024-01-06
355.18 355.18 349.05 349.05-3.46%
-9.34%
 0.0000960586₹ 216,296,465 
₹ 4,443,534,509 
0.00%
0.00%
 12,730,343 
490
2024-01-05
382.45 382.45 382.45 382.454.79%
1.03%
 0.000103918₹ 5,351,335,662 
₹ 4,867,526,083 
0.05%
0.00%
 12,727,358 
489
2024-01-04
365.19 390.84 365.19 383.154.92%
1.02%
 0.000103709₹ 5,327,757,495 
₹ 4,876,498,463 
0.04%
0.00%
 12,727,265 
494
2024-01-03
387.29 388.46 349.84 364.74-5.90%
-5.93%
 0.000101974₹ 408,103,681 
₹ 4,641,242,449 
0.00%
0.00%
 12,724,779 
488
2024-01-02
395.43 395.43 384.44 387.55-0.21%
2.38%
 0.000103333₹ 453,240,533 
₹ 4,930,574,511 
0.00%
0.00%
 12,722,304 
485
2024-01-01
388.25 391.95 384.22 387.44-0.08%
-1.59%
 0.000106994₹ 182,820,629 
₹ 4,928,306,920 
0.00%
0.00%
 12,720,159 
484
2023-12-31
382.97 390.32 380.76 390.132.01%
-0.42%
 0.000110227₹ 507,870,127 
₹ 4,961,596,429 
0.01%
0.00%
 12,717,827 
488
2023-12-30
382.18 386.70 380.24 382.460.10%
-1.59%
 0.000108682₹ 265,053,024 
₹ 4,863,222,404 
0.00%
0.00%
 12,715,496 
489
2023-12-29
377.99 389.79 373.38 380.330.47%
-2.72%
 0.000109514₹ 801,870,368 
₹ 4,835,268,658 
0.01%
0.00%
 12,713,445 
489
2023-12-28
385.87 385.87 378.44 379.13-2.20%
-4.22%
 0.000106771₹ 127,777,577 
₹ 4,819,187,152 
0.00%
0.00%
 12,711,129 
491
2023-12-27
378.79 387.20 373.71 387.202.11%
-0.78%
 0.000107386₹ 328,033,836 
₹ 4,920,793,855 
0.00%
0.00%
 12,708,670 
491
2023-12-26
392.23 392.23 377.00 379.17-3.64%
-1.03%
 0.000107345₹ 227,347,145 
₹ 4,817,790,404 
0.00%
0.00%
 12,706,304 
479
2023-12-25
385.18 394.10 385.18 393.990.66%
5.23%
 0.000108897₹ 163,659,859 
₹ 5,005,256,591 
0.00%
0.00%
 12,703,872 
481
2023-12-24
387.34 392.22 384.71 387.87-0.13%
-3.36%
 0.000108506₹ 562,591,765 
₹ 4,926,533,903 
0.01%
0.00%
 12,701,626 
481
2023-12-23
392.68 392.68 385.99 389.14-0.73%
-6.12%
 0.000106605₹ 143,275,543 
₹ 4,941,810,694 
0.00%
0.00%
 12,699,386 
474
2023-12-22
394.59 396.36 382.31 390.19-1.38%
-5.78%
 0.000107187₹ 221,230,504 
₹ 4,954,206,762 
0.00%
0.00%
 12,697,055 
472
2023-12-21
389.05 395.38 388.42 395.381.35%
-3.12%
 0.000108053₹ 190,068,084 
₹ 5,019,265,277 
0.00%
0.00%
 12,694,816 
470
2023-12-20
383.53 393.73 379.61 390.091.74%
-3.79%
 0.000108036₹ 385,701,793 
₹ 4,951,254,891 
0.00%
0.00%
 12,692,577 
469
2023-12-19
374.34 383.36 374.34 382.792.60%
-3.17%
 0.000108802₹ 435,129,615 
₹ 4,857,774,931 
0.00%
0.00%
 12,690,431 
470
2023-12-18
395.23 395.23 350.27 373.72-7.15%
-6.06%
 0.000105701₹ 491,362,903 
₹ 4,741,834,195 
0.00%
0.00%
 12,688,058 
458
2023-12-17
412.39 412.39 398.11 400.59-3.03%
-7.37%
 0.000115823₹ 475,796,289 
₹ 5,081,709,293 
0.01%
0.00%
 12,685,620 
452
2023-12-16
420.16 420.16 407.59 413.840.41%
-5.53%
 0.000117886₹ 817,979,489 
₹ 5,248,716,519 
0.01%
0.00%
 12,682,899 
452
2023-12-15
406.67 417.83 406.67 413.481.13%
-5.48%
 0.000117626₹ 1,342,674,068 
₹ 5,243,051,143 
0.01%
0.00%
 12,680,391