CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,164,043,357,937 ||| 24h vol: ₹ 12,469,547,843,553 ||| crypto assets: 704

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Dynex (DNX)₹ 85.84
$1.04		-1.93%
32.91%		 0.0000143119₹ 433,099,828 
₹ 7,346,551,444 		0.00%
0.00% 		 85,581,243 $4.51
DNX Dynex =
INR

DNX/AUD - A$ 1.57
DNX/BGN - 1.85 лв.
DNX/BRL - R$ 5.17
DNX/CAD - C$ 1.40
DNX/CHF - Fr. 0.91
DNX/CNY - CN¥ 7.46
DNX/CZK - Kč 24.01
DNX/DKK - kr. 7.07
DNX/EUR - € 0.95
DNX/GBP - £ 0.81
DNX/HKD - HK$ 8.11
DNX/HRK - kn 7.29
DNX/HUF - Ft 373.92
DNX/IDR - Rp 16,124
DNX/ILS - ₪ 3.71
DNX/INR - ₹ 85.84
DNX/JPY - ¥ 152.55
DNX/KRW - ₩ 1,364.95
DNX/MXN - Mex$ 17.43
DNX/MYR - RM 4.86
DNX/NOK - kr 10.83
DNX/NZD - NZ$ 1.68
DNX/PHP - ₱ 57.63
DNX/PLN - zł 4.08
DNX/RON - lei 4.71
DNX/RUB - ₽ 94.33
DNX/SEK - kr 10.60
DNX/SGD - S$ 1.38
DNX/THB - ฿ 36.80
DNX/TRY - ₺ 33.19
DNX/USD - $ 1.04
DNX/ZAR - R 19.50
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-11		₹ 88.73₹ 88.73₹ 85.66₹ 85.84-1.93%
32.91%		 0.0000143119₹ 433,099,828 
₹ 7,346,551,444 		0.00%
0.00%		  85,581,243 
488
2024-03-10		₹ 96.61₹ 97.71₹ 84.84₹ 89.05-8.09%
44.70%		 0.0000155404₹ 427,610,449 
₹ 7,614,665,988 		0.00%
0.00%		  85,508,267 
472
2024-03-09		₹ 92.21₹ 99.70₹ 90.85₹ 97.314.58%
62.73%		 0.0000171672₹ 529,242,478 
₹ 8,315,567,231 		0.00%
0.00%		  85,450,700 
473
2024-03-08		₹ 82.40₹ 94.43₹ 82.40₹ 92.6326.68%
51.21%		 0.0000163715₹ 718,768,088 
₹ 7,908,847,302 		0.00%
0.00%		  85,377,623 
497
2024-02-28		₹ 69.20₹ 69.25₹ 67.93₹ 69.120.07%
12.98%		 0.0000141247₹ 180,796,606 
₹ 5,856,653,737 		0.00%
0.00%		  84,729,877 
490
2024-02-27		₹ 68.16₹ 71.75₹ 67.94₹ 69.662.76%
6.32%		 0.0000147613₹ 197,822,227 
₹ 5,899,525,830 		0.00%
0.00%		  84,694,752 
496
2024-02-26		₹ 72.41₹ 72.41₹ 66.59₹ 67.76-6.72%
2.70%		 0.0000149471₹ 194,957,379 
₹ 5,734,042,080 		0.00%
0.00%		  84,627,889 
477
2024-02-25		₹ 68.72₹ 72.82₹ 68.69₹ 71.743.05%
25.39%		 0.0000167212₹ 177,551,361 
₹ 6,065,630,345 		0.00%
0.00%		  84,550,579 
475
2024-02-24		₹ 71.17₹ 71.55₹ 68.96₹ 69.62-3.97%
34.81%		 0.0000162854₹ 154,229,084 
₹ 5,881,525,580 		0.00%
0.00%		  84,481,872 
462
2024-02-23		₹ 73.13₹ 73.13₹ 65.72₹ 72.494.42%
40.73%		 0.0000171503₹ 285,765,240 
₹ 6,119,294,177 		0.00%
0.00%		  84,411,016 
476
2024-02-22		₹ 61.64₹ 72.76₹ 61.29₹ 69.4715.27%
31.15%		 0.0000162389₹ 339,106,319 
₹ 5,859,010,196 		0.00%
0.00%		  84,339,735 
496
2024-02-21		₹ 63.96₹ 64.11₹ 59.52₹ 61.52-6.11%
20.76%		 0.0000144114₹ 169,933,475 
₹ 5,184,689,227 		0.00%
0.00%		  84,274,170 
496
2024-02-20		₹ 65.25₹ 65.25₹ 60.18₹ 62.42-2.91%
25.00%		 0.0000144376₹ 214,414,267 
₹ 5,255,607,870 		0.00%
0.00%		  84,198,744 
496
2024-02-19		₹ 64.28₹ 67.16₹ 61.65₹ 64.2812.30%
22.92%		 0.000014925₹ 317,170,730 
₹ 5,408,031,789 		0.00%
0.00%		  84,126,927 
498
2024-02-18		₹ 62.30₹ 62.30₹ 62.30₹ 62.3021.17%
13.08%		 0.0000143506₹ 243,561,810 
₹ 5,236,376,569 		0.00%
0.00%		  84,057,164 
498
2024-02-05		₹ 53.20₹ 53.20₹ 52.87₹ 52.87-4.79%
5.38%		 0.0000149985₹ 126,873,342 
₹ 4,391,380,132 		0.00%
0.00%		  83,059,120 
494
2024-02-04		₹ 56.20₹ 56.20₹ 53.58₹ 54.09-2.67%
5.32%		 0.0000152048₹ 121,786,411 
₹ 4,491,405,063 		0.00%
0.00%		  83,030,839 
485
2024-02-03		₹ 56.56₹ 57.37₹ 55.58₹ 57.051.76%
11.78%		 0.0000159719₹ 118,819,594 
₹ 4,733,331,674 		0.00%
0.00%		  82,973,873 
485
2024-02-02		₹ 57.49₹ 57.63₹ 55.44₹ 56.18-1.37%
14.93%		 0.0000156932₹ 127,270,932 
₹ 4,657,396,245 		0.00%
0.00%		  82,906,905 
482
2024-02-01		₹ 55.88₹ 58.30₹ 53.19₹ 57.031.11%
19.47%		 0.0000159898₹ 144,104,808 
₹ 4,723,532,017 		0.00%
0.00%		  82,832,371 
489
2024-01-31		₹ 57.65₹ 59.92₹ 55.46₹ 56.46-2.70%
16.87%		 0.0000159304₹ 125,206,693 
₹ 4,672,171,445 		0.00%
0.00%		  82,756,858 
487
2024-01-30		₹ 57.41₹ 58.12₹ 56.20₹ 58.031.38%
19.93%		 0.0000160981₹ 120,956,935 
₹ 4,797,580,617 		0.00%
0.00%		  82,681,222 
489
2024-01-29		₹ 55.77₹ 58.10₹ 55.77₹ 57.2414.04%
11.09%		 0.0000159556₹ 146,846,605 
₹ 4,728,612,359 		0.00%
0.00%		  82,605,315 
498
2024-01-21		₹ 58.18₹ 58.18₹ 54.89₹ 54.897.08%
6.22%		 0.0000158554₹ 131,760,115 
₹ 4,499,093,234 		0.00%
0.00%		  81,971,038 
496
2024-01-09		₹ 60.89₹ 60.89₹ 56.49₹ 56.49-6.50%
-13.13%		 0.0000145824₹ 183,120,268 
₹ 4,446,847,371 		0.00%
0.00%		  78,723,696 
491
2024-01-08		₹ 62.15₹ 62.15₹ 57.92₹ 60.14-3.80%
-3.76%		 0.0000153862₹ 152,069,660 
₹ 4,734,550,057 		0.00%
0.00%		  78,723,696 
481
2024-01-07		₹ 58.42₹ 63.43₹ 58.42₹ 62.347.66%
-4.34%		 0.0000169345₹ 277,950,120 
₹ 4,907,580,905 		0.00%
0.00%		  78,723,696 
500
2024-01-06		₹ 57.09₹ 57.99₹ 57.09₹ 57.640.69%
-10.40%		 0.0000157981₹ 115,324,023 
₹ 4,537,928,267 		0.00%
0.00%		  78,723,696 
500
2024-01-05		₹ 61.05₹ 61.05₹ 57.78₹ 57.78-5.56%
-2.44%		 0.0000158185₹ 177,302,498 
₹ 4,549,032,866 		0.00%
0.00%		  78,723,696 
496
2024-01-04		₹ 63.11₹ 64.61₹ 60.77₹ 61.21-3.52%
11.39%		 0.0000165675₹ 149,526,045 
₹ 4,818,574,629 		0.00%
0.00%		  78,723,696 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s