Top CryptoCurrencies 2024 Market cap: ₹ 212,204,045,986,852 ||| 24h vol: ₹ 8,621,647,001,625 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 494 | 2024-04-22 498 | 2024-04-23 | -4 500 | 2024-04-24 | -2 480 | 2024-04-25 | +20 488 | 2024-04-26 | -8 499 | 2024-04-27 | -11 499 | 2024-04-28 | -5 | Impossible Finance Launchpad (IDIA) | ₹ 9.36 $0.11 | 29.01% 58.16% | 0.00000175531 | ₹ 48,134,625 ₹ 6,364,971,178 | 0.00% 0.00% | 680,000,000 1,000,000,000  | $3.88 $5.70 | |
IDIA/AUD - A$ 0.17 IDIA/BGN - 0.21 лв. IDIA/BRL - R$ 0.58 IDIA/CAD - C$ 0.15 IDIA/CHF - Fr. 0.10 IDIA/CNY - CN¥ 0.81 IDIA/CZK - Kč 2.66 IDIA/DKK - kr. 0.79
IDIA/EUR - € 0.11 IDIA/GBP - £ 0.09 IDIA/HKD - HK$ 0.88 IDIA/HRK - kn 0.79 IDIA/HUF - Ft 41.53 IDIA/IDR - Rp 1,821 IDIA/ILS - ₪ 0.42 IDIA/INR - ₹ 9.36
IDIA/JPY - ¥ 17.36 IDIA/KRW - ₩ 154.32 IDIA/MXN - Mex$ 1.92 IDIA/MYR - RM 0.54 IDIA/NOK - kr 1.24 IDIA/NZD - NZ$ 0.19 IDIA/PHP - ₱ 6.46 IDIA/PLN - zł 0.45
IDIA/RON - lei 0.52 IDIA/RUB - ₽ 10.54 IDIA/SEK - kr 1.23 IDIA/SGD - S$ 0.15 IDIA/THB - ฿ 4.13 IDIA/TRY - ₺ 3.65 IDIA/USD - $ 0.11 IDIA/ZAR - R 2.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-20 | ₹ 9.67 | ₹ 9.67 | ₹ 9.36 | ₹ 9.36 | 29.01% 58.16% | 0.00000175531 | ₹ 48,134,625 ₹ 6,364,971,178 | 0.00% 0.00% | 680,000,000 | 488 2024-04-19 | ₹ 9.96 | ₹ 9.96 | ₹ 9.96 | ₹ 9.96 | 27.82% 87.10% | 0.00000184507 | ₹ 30,734,251 ₹ 6,773,482,082 | 0.00% 0.00% | 680,000,000 | 498 2024-03-12 | ₹ 11.54 | ₹ 11.96 | ₹ 11.11 | ₹ 11.11 | -8.62% 22.99% | 0.00000185748 | ₹ 35,028,620 ₹ 7,552,501,210 | 0.00% 0.00% | 680,000,000 | 494 2024-03-11 | ₹ 12.27 | ₹ 12.27 | ₹ 11.22 | ₹ 11.22 | -8.50% 23.73% | 0.00000187076 | ₹ 31,569,743 ₹ 7,630,158,219 | 0.00% 0.00% | 680,000,000 | 472 2024-03-10 | ₹ 11.83 | ₹ 12.98 | ₹ 11.80 | ₹ 12.14 | 0.56% 25.03% | 0.00000211816 | ₹ 16,537,571 ₹ 8,253,665,291 | 0.00% 0.00% | 680,000,000 | 482 2024-03-09 | ₹ 11.58 | ₹ 12.43 | ₹ 11.49 | ₹ 11.84 | 4.54% 31.82% | 0.00000208803 | ₹ 26,726,956 ₹ 8,048,641,999 | 0.00% 0.00% | 680,000,000 | 478 2024-03-08 | ₹ 10.22 | ₹ 11.47 | ₹ 10.20 | ₹ 11.31 | 3.89% 29.39% | 0.00000199874 | ₹ 22,036,493 ₹ 7,690,329,480 | 0.00% 0.00% | 680,000,000 | 480 2024-03-07 | ₹ 9.66 | ₹ 11.08 | ₹ 9.66 | ₹ 11.02 | 17.82% 47.46% | 0.00000197872 | ₹ 23,426,162 ₹ 7,492,634,976 | 0.00% 0.00% | 680,000,000 | 500 2024-03-06 | ₹ 9.04 | ₹ 9.84 | ₹ 9.04 | ₹ 9.80 | 8.32% 26.03% | 0.00000175852 | ₹ 11,137,762 ₹ 6,661,991,486 | 0.00% 0.00% | 680,000,000 | 491 2024-03-05 | ₹ 9.08 | ₹ 9.08 | ₹ 9.08 | ₹ 9.08 | -3.54% 6.95% | 0.00000179627 | ₹ 15,257,426 ₹ 6,173,663,782 | 0.00% 0.00% | 680,000,000 | 493 2024-03-04 | ₹ 9.77 | ₹ 10.37 | ₹ 9.67 | ₹ 9.75 | -5.77% 164.66% | 0.00000175325 | ₹ 39,144,300 ₹ 6,628,899,447 | 0.00% 0.00% | 680,000,000 | 489 2024-03-03 | ₹ 9.13 | ₹ 10.53 | ₹ 9.09 | ₹ 9.90 | 10.17% 286.64% | 0.00000190524 | ₹ 29,254,851 ₹ 6,734,331,165 | 0.00% 0.00% | 680,000,000 | 496 2024-03-02 | ₹ 9.12 | ₹ 9.47 | ₹ 9.12 | ₹ 9.24 | 8.70% 256.65% | 0.0000018034 | ₹ 21,729,259 ₹ 6,282,163,930 | 0.00% 0.00% | 680,000,000 | 500 2024-02-28 | ₹ 8.50 | ₹ 8.50 | ₹ 8.50 | ₹ 8.50 | -3.97% 201.74% | 0.00000168486 | ₹ 53,901,160 ₹ 5,783,014,824 | 0.00% 0.00% | 680,000,000 | 498 2024-02-27 | ₹ 8.01 | ₹ 8.67 | ₹ 8.01 | ₹ 8.42 | 79.73% 192.76% | 0.00000179047 | ₹ 170,849,309 ₹ 5,727,175,756 | 0.00% 0.00% | 680,000,000 |
|