Top CryptoCurrencies 2024 Market cap: ₹ 209,996,620,118,078 ||| 24h vol: ₹ 12,463,924,978,235 ||| crypto assets: 704
UNIBOT/AUD - A$ 88.18 UNIBOT/BGN - 103.97 лв. UNIBOT/BRL - R$ 286.07 UNIBOT/CAD - C$ 77.11 UNIBOT/CHF - Fr. 50.05 UNIBOT/CNY - CN¥ 407.48 UNIBOT/CZK - Kč 1,342.56 UNIBOT/DKK - kr. 396.27
UNIBOT/EUR - € 53.16 UNIBOT/GBP - £ 45.39 UNIBOT/HKD - HK$ 448.05 UNIBOT/HRK - kn 394.15 UNIBOT/HUF - Ft 20,664.10 UNIBOT/IDR - Rp 896,369 UNIBOT/ILS - ₪ 211.79 UNIBOT/INR - ₹ 4,753.17
UNIBOT/JPY - ¥ 8,553.39 UNIBOT/KRW - ₩ 76,258.56 UNIBOT/MXN - Mex$ 981.92 UNIBOT/MYR - RM 273.72 UNIBOT/NOK - kr 608.91 UNIBOT/NZD - NZ$ 93.52 UNIBOT/PHP - ₱ 3,204.77 UNIBOT/PLN - zł 229.98
UNIBOT/RON - lei 264.63 UNIBOT/RUB - ₽ 5,223.47 UNIBOT/SEK - kr 599.53 UNIBOT/SGD - S$ 77.14 UNIBOT/THB - ฿ 2,058.91 UNIBOT/TRY - ₺ 1,757.05 UNIBOT/USD - $ 57.29 UNIBOT/ZAR - R 1,085.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-09 | ₹ 4,725.76 | ₹ 4,957.00 | ₹ 4,634.89 | ₹ 4,753.17 | 2.29% -11.11% | 0.00121212 | ₹ 323,002,446 ₹ 4,753,170,618 | 0.00% 0.00% | 1,000,000 | 494 2024-02-08 | ₹ 4,531.39 | ₹ 4,825.59 | ₹ 4,531.39 | ₹ 4,736.51 | 5.85% -8.45% | 0.00125909 | ₹ 304,438,199 ₹ 4,736,514,778 | 0.00% 0.00% | 1,000,000 | 492 2024-02-07 | ₹ 4,774.48 | ₹ 4,774.48 | ₹ 4,529.64 | ₹ 4,601.13 | -1.66% -11.37% | 0.00125535 | ₹ 270,197,592 ₹ 4,601,123,687 | 0.00% 0.00% | 1,000,000 | 484 2024-02-06 | ₹ 4,746.46 | ₹ 4,896.25 | ₹ 4,646.65 | ₹ 4,759.34 | 0.84% -13.69% | 0.00132754 | ₹ 278,517,458 ₹ 4,759,331,418 | 0.00% 0.00% | 1,000,000 | 485 2024-02-05 | ₹ 5,058.40 | ₹ 5,124.87 | ₹ 4,724.23 | ₹ 4,724.23 | -6.20% -5.34% | 0.00134374 | ₹ 277,997,691 ₹ 4,724,229,443 | 0.00% 0.00% | 1,000,000 | 461 2024-02-04 | ₹ 5,241.63 | ₹ 5,307.82 | ₹ 4,994.89 | ₹ 5,180.99 | -2.45% 0.15% | 0.00146741 | ₹ 256,574,279 ₹ 5,180,997,445 | 0.00% 0.00% | 1,000,000 | 456 2024-02-03 | ₹ 5,510.63 | ₹ 5,528.31 | ₹ 5,266.51 | ₹ 5,266.51 | -4.79% 13.48% | 0.00147454 | ₹ 281,220,815 ₹ 5,266,511,747 | 0.01% 0.00% | 1,000,000 | 448 2024-02-02 | ₹ 5,332.76 | ₹ 5,580.23 | ₹ 5,303.62 | ₹ 5,518.02 | 6.71% 6.25% | 0.00154149 | ₹ 332,215,375 ₹ 5,518,021,893 | 0.00% 0.00% | 1,000,000 | 457 2024-02-01 | ₹ 5,222.15 | ₹ 5,490.35 | ₹ 5,017.86 | ₹ 5,177.27 | 1.48% -14.09% | 0.0014517 | ₹ 391,703,447 ₹ 5,177,267,573 | 0.00% 0.00% | 1,000,000 | 463 2024-01-31 | ₹ 5,512.61 | ₹ 5,512.61 | ₹ 5,106.86 | ₹ 5,106.86 | -7.88% -17.02% | 0.001441 | ₹ 364,114,513 ₹ 5,106,860,349 | 0.00% 0.00% | 1,000,000 | 451 2024-01-30 | ₹ 5,074.92 | ₹ 5,544.23 | ₹ 4,964.50 | ₹ 5,544.23 | 8.02% -4.20% | 0.00153816 | ₹ 420,432,455 ₹ 5,544,232,529 | 0.00% 0.00% | 1,000,000 | 474 2024-01-29 | ₹ 5,493.09 | ₹ 5,493.09 | ₹ 4,698.26 | ₹ 5,133.52 | -0.94% -21.30% | 0.00143087 | ₹ 551,880,700 ₹ 5,133,518,080 | 0.01% 0.00% | 1,000,000 | 459 2024-01-28 | ₹ 4,670.81 | ₹ 5,350.36 | ₹ 4,660.80 | ₹ 5,350.36 | 15.12% -23.45% | 0.00153283 | ₹ 721,656,993 ₹ 5,350,358,847 | 0.01% 0.00% | 1,000,000 | 496 2024-01-27 | ₹ 5,292.60 | ₹ 5,292.60 | ₹ 4,609.93 | ₹ 4,688.67 | -9.87% -36.23% | 0.00133829 | ₹ 796,494,113 ₹ 4,688,671,844 | 0.02% 0.00% | 1,000,000 | 467 2024-01-26 | ₹ 5,701.90 | ₹ 6,106.77 | ₹ 5,203.34 | ₹ 5,203.34 | -13.71% -31.63% | 0.00149453 | ₹ 437,270,457 ₹ 5,203,331,736 | 0.00% 0.00% | 1,000,000 | 412 2024-01-25 | ₹ 6,210.86 | ₹ 6,210.86 | ₹ 5,504.15 | ₹ 6,034.14 | -1.98% -11.53% | 0.00181623 | ₹ 422,589,097 ₹ 6,034,135,821 | 0.01% 0.00% | 1,000,000 | 405 2024-01-24 | ₹ 5,870.50 | ₹ 6,271.58 | ₹ 5,870.50 | ₹ 6,157.24 | 6.35% -20.63% | 0.00185782 | ₹ 437,123,723 ₹ 6,157,243,570 | 0.01% 0.00% | 1,000,000 | 420 2024-01-23 | ₹ 6,405.06 | ₹ 6,656.89 | ₹ 5,669.53 | ₹ 5,669.53 | -13.86% -33.71% | 0.00174047 | ₹ 695,042,987 ₹ 5,669,529,533 | 0.01% 0.00% | 1,000,000 | 395 2024-01-22 | ₹ 6,964.72 | ₹ 6,964.72 | ₹ 6,372.57 | ₹ 6,517.17 | -6.66% -21.60% | 0.00196843 | ₹ 1,123,838,210 ₹ 6,517,168,396 | 0.01% 0.00% | 1,000,000 | 390 2024-01-21 | ₹ 7,409.18 | ₹ 7,544.81 | ₹ 6,986.91 | ₹ 6,986.91 | -5.00% -10.39% | 0.00201957 | ₹ 1,171,374,063 ₹ 6,986,916,338 | 0.02% 0.00% | 1,000,000 | 378 2024-01-20 | ₹ 7,771.72 | ₹ 7,771.72 | ₹ 7,273.51 | ₹ 7,356.86 | -4.51% -0.53% | 0.00212175 | ₹ 1,454,680,513 ₹ 7,356,859,633 | 0.03% 0.01% | 1,000,000 | 368 2024-01-19 | ₹ 6,762.04 | ₹ 7,885.78 | ₹ 6,236.82 | ₹ 7,615.21 | 11.65% 12.13% | 0.00219635 | ₹ 1,695,382,921 ₹ 7,615,211,993 | 0.02% 0.01% | 1,000,000 | 399 2024-01-18 | ₹ 7,745.90 | ₹ 7,824.18 | ₹ 6,419.01 | ₹ 6,820.02 | -12.06% 3.70% | 0.00198584 | ₹ 1,611,425,134 ₹ 6,820,020,319 | 0.02% 0.00% | 1,000,000 | 373 2024-01-17 | ₹ 8,995.45 | ₹ 8,995.45 | ₹ 7,759.31 | ₹ 7,759.31 | -12.16% 16.98% | 0.00218896 | ₹ 1,597,807,154 ₹ 7,759,307,895 | 0.02% 0.01% | 1,000,000 | 346 2024-01-16 | ₹ 8,158.48 | ₹ 8,816.06 | ₹ 8,056.45 | ₹ 8,816.06 | 6.29% 60.61% | 0.00245936 | ₹ 1,563,834,600 ₹ 8,816,077,047 | 0.02% 0.01% | 1,000,000 | 354 2024-01-15 | ₹ 7,632.47 | ₹ 8,955.71 | ₹ 7,632.47 | ₹ 8,296.57 | 6.75% 58.20% | 0.00235006 | ₹ 1,718,653,958 ₹ 8,296,573,861 | 0.02% 0.01% | 1,000,000 | 369 2024-01-14 | ₹ 7,519.08 | ₹ 7,858.90 | ₹ 7,118.76 | ₹ 7,858.15 | 6.57% 49.90% | 0.00223293 | ₹ 1,438,518,599 ₹ 7,858,147,810 | 0.02% 0.01% | 1,000,000 | 386 2024-01-13 | ₹ 6,873.86 | ₹ 7,491.34 | ₹ 6,829.70 | ₹ 7,373.57 | -0.20% 39.62% | 0.00207051 | ₹ 1,797,608,170 ₹ 7,373,572,008 | 0.02% 0.00% | 1,000,000 | 382 2024-01-12 | ₹ 6,590.82 | ₹ 8,138.30 | ₹ 6,588.71 | ₹ 7,407.21 | 14.53% 49.66% | 0.00205293 | ₹ 1,955,953,694 ₹ 7,407,210,037 | 0.01% 0.01% | 1,000,000 | 427 2024-01-11 | ₹ 6,908.16 | ₹ 7,417.52 | ₹ 6,091.00 | ₹ 6,442.31 | -2.92% 35.33% | 0.00168095 | ₹ 2,134,640,645 ₹ 6,442,310,508 | 0.01% 0.00% | 1,000,000 |
|