CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,193,984,845,656 ||| 24h vol: ₹ 12,440,590,559,859 ||| crypto assets: 705

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Vertex Protocol (VRTX)₹ 28.51
$0.34		-9.66%
24.00%		 0.0000056216₹ 383,525,926 
₹ 5,795,177,705 		0.00%
0.00% 		 203,267,164 
1,000,000,000 		$3.55
$17.46
VRTX Vertex Protocol =
INR

VRTX/AUD - A$ 0.53
VRTX/BGN - 0.62 лв.
VRTX/BRL - R$ 1.71
VRTX/CAD - C$ 0.47
VRTX/CHF - Fr. 0.30
VRTX/CNY - CN¥ 2.47
VRTX/CZK - Kč 8.03
VRTX/DKK - kr. 2.37
VRTX/EUR - € 0.32
VRTX/GBP - £ 0.27
VRTX/HKD - HK$ 2.69
VRTX/HRK - kn 2.42
VRTX/HUF - Ft 124.86
VRTX/IDR - Rp 5,400
VRTX/ILS - ₪ 1.24
VRTX/INR - ₹ 28.51
VRTX/JPY - ¥ 51.53
VRTX/KRW - ₩ 458.75
VRTX/MXN - Mex$ 5.88
VRTX/MYR - RM 1.64
VRTX/NOK - kr 3.64
VRTX/NZD - NZ$ 0.56
VRTX/PHP - ₱ 19.31
VRTX/PLN - zł 1.37
VRTX/RON - lei 1.58
VRTX/RUB - ₽ 31.66
VRTX/SEK - kr 3.55
VRTX/SGD - S$ 0.46
VRTX/THB - ฿ 12.35
VRTX/TRY - ₺ 10.74
VRTX/USD - $ 0.34
VRTX/ZAR - R 6.62
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-01		₹ 28.53₹ 28.53₹ 28.53₹ 28.53-9.66%
23.84%		 0.00000562407₹ 380,442,694 
₹ 5,799,122,247 		0.00%
0.00%		  203,267,164 
499
2024-02-29		₹ 31.58₹ 31.58₹ 28.51₹ 28.51-9.66%
24.00%		 0.0000056216₹ 383,525,926 
₹ 5,795,177,705 		0.00%
0.00%		  203,267,164 
485
2024-02-28		₹ 32.90₹ 33.89₹ 31.55₹ 31.55-0.25%
49.92%		 0.00000629205₹ 371,330,833 
₹ 6,081,353,526 		0.00%
0.00%		  192,724,940 
482
2024-02-27		₹ 32.67₹ 32.67₹ 30.85₹ 32.040.76%
46.95%		 0.00000679075₹ 419,096,636 
₹ 6,184,063,350 		0.00%
0.00%		  192,984,008 
483
2024-02-26		₹ 30.15₹ 34.71₹ 30.15₹ 31.815.96%
41.57%		 0.00000701745₹ 447,755,724 
₹ 6,128,350,306 		0.00%
0.00%		  192,652,183 
488
2024-02-25		₹ 29.71₹ 31.11₹ 29.71₹ 30.023.89%
32.07%		 0.00000699595₹ 316,720,435 
₹ 5,782,450,721 		0.00%
0.00%		  192,652,183 
492
2024-02-24		₹ 31.27₹ 31.27₹ 28.60₹ 28.8919.53%
28.13%		 0.00000675829₹ 622,919,817 
₹ 5,565,939,552 		0.01%
0.00%		  192,652,183 
500
2024-01-02		₹ 28.93₹ 28.93₹ 28.93₹ 28.930.80%
5.33%		 0.00000769931₹ 112,187,717 
₹ 4,648,280,373 		0.00%
0.00%		  160,676,764 
500
2024-01-01		₹ 29.34₹ 29.34₹ 28.23₹ 28.79-1.62%
1.66%		 0.00000794932₹ 97,659,361 
₹ 4,608,272,143 		0.00%
0.00%		  160,088,529 
498
2023-12-31		₹ 29.28₹ 29.30₹ 29.05₹ 29.29-0.25%
1.97%		 0.00000827684₹ 65,483,256 
₹ 4,689,698,023 		0.00%
0.00%		  160,088,529 
494
2023-12-30		₹ 29.68₹ 29.70₹ 29.24₹ 29.38-0.71%
-2.59%		 0.00000834879₹ 83,577,966 
₹ 4,703,462,962 		0.00%
0.00%		  160,088,529 
495
2023-12-29		₹ 31.87₹ 31.87₹ 29.55₹ 29.55-7.65%
-0.99%		 0.00000850789₹ 155,839,779 
₹ 4,730,089,401 		0.00%
0.00%		  160,088,529 
473
2023-12-28		₹ 31.30₹ 32.53₹ 31.30₹ 32.083.77%
13.15%		 0.00000903304₹ 289,871,649 
₹ 5,134,898,624 		0.00%
0.00%		  160,088,529 
489
2023-12-27		₹ 30.33₹ 30.87₹ 29.99₹ 30.8713.02%
22.91%		 0.00000856241₹ 337,604,106 
₹ 4,942,460,780 		0.00%
0.00%		  160,088,529 
499
2023-12-24		₹ 30.13₹ 30.13₹ 28.59₹ 28.59-5.08%
8.61%		 0.00000799746₹ 232,348,450 
₹ 4,559,770,875 		0.00%
0.00%		  159,500,294 
488
2023-12-23		₹ 29.96₹ 30.32₹ 29.53₹ 30.180.84%
11.54%		 0.00000826725₹ 263,593,154 
₹ 4,813,343,400 		0.00%
0.00%		  159,500,294 
486
2023-12-22		₹ 28.01₹ 29.94₹ 27.95₹ 29.855.41%
7.69%		 0.00000820046₹ 300,152,035 
₹ 4,761,351,462 		0.00%
0.00%		  159,500,294 
494
2023-12-21		₹ 27.80₹ 28.54₹ 27.80₹ 28.3113.58%
-4.49%		 0.00000773742₹ 365,361,808 
₹ 4,515,801,488 		0.00%
0.00%		  159,500,294 
496
2023-12-18		₹ 25.99₹ 25.99₹ 25.99₹ 25.99-3.48%
-20.47%		 0.00000765086₹ 90,189,172 
₹ 4,129,457,343 		0.00%
0.00%		  158,912,059 
500
2023-12-17		₹ 26.96₹ 27.00₹ 26.67₹ 26.67-1.52%
-21.21%		 0.00000765432₹ 87,532,142 
₹ 4,238,334,179 		0.00%
0.00%		  158,912,059 
495
2023-12-16		₹ 27.30₹ 27.31₹ 26.52₹ 26.95-2.59%
-19.17%		 0.00000767619₹ 143,055,949 
₹ 4,282,276,548 		0.00%
0.00%		  158,912,059 
491
2023-12-15		₹ 29.24₹ 29.24₹ 27.66₹ 27.75-6.55%
-18.35%		 0.00000789488₹ 119,599,538 
₹ 4,410,114,016 		0.00%
0.00%		  158,912,059 
480
2023-12-14		₹ 30.10₹ 30.36₹ 29.58₹ 29.69-1.17%
-11.50%		 0.00000826921₹ 117,969,568 
₹ 4,717,709,828 		0.00%
0.00%		  158,912,059 
474
2023-12-13		₹ 30.57₹ 30.57₹ 26.55₹ 30.08-1.29%
-7.56%		 0.00000838457₹ 350,789,551 
₹ 4,779,618,849 		0.00%
0.00%		  158,912,059 
467
2023-12-12		₹ 31.78₹ 31.78₹ 30.04₹ 30.35-4.86%
-12.23%		 0.00000886722₹ 218,245,481 
₹ 4,787,323,371 		0.00%
0.00%		  157,712,059 
456
2023-12-11		₹ 33.63₹ 33.63₹ 31.82₹ 31.93-6.36%
-9.53%		 0.00000931495₹ 264,883,286 
₹ 5,010,270,261 		0.00%
0.00%		  156,935,585 
451
2023-12-10		₹ 33.36₹ 34.11₹ 33.36₹ 34.101.68%
-8.76%		 0.00000932741₹ 185,214,654 
₹ 5,351,385,041 		0.00%
0.00%		  156,935,585 
456
2023-12-09		₹ 33.50₹ 34.32₹ 33.04₹ 33.49-1.61%
-14.09%		 0.00000912785₹ 240,230,662 
₹ 5,256,364,490 		0.00%
0.00%		  156,935,585 
442
2023-12-08		₹ 33.45₹ 36.57₹ 33.16₹ 33.950.95%
-6.63%		 0.00000919199₹ 294,545,324 
₹ 5,327,848,766 		0.00%
0.00%		  156,935,585 
435
2023-12-07		₹ 32.25₹ 34.44₹ 31.48₹ 33.544.62%
-9.68%		 0.00000927207₹ 270,609,463 
₹ 5,263,981,694 		0.00%
0.00%		  156,935,585 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0077 s