CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 198,248,979,328,217 ||| 24h vol: ₹ 10,823,501,932,933 ||| crypto assets: 701

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 EURC (EURC)₹ 89.96
$1.08		0.03%
-0.11%		 0.000024059₹ 114,489,271 
₹ 4,528,269,712 		0.00%
0.00% 		 50,335,169 $2.77
EURC EURC =
INR

EURC/AUD - A$ 1.66
EURC/BGN - 1.97 лв.
EURC/BRL - R$ 5.39
EURC/CAD - C$ 1.46
EURC/CHF - Fr. 0.95
EURC/CNY - CN¥ 7.71
EURC/CZK - Kč 25.09
EURC/DKK - kr. 7.50
EURC/EUR - € 1.01
EURC/GBP - £ 0.86
EURC/HKD - HK$ 8.48
EURC/HRK - kn 7.46
EURC/HUF - Ft 390.35
EURC/IDR - Rp 16,969
EURC/ILS - ₪ 3.96
EURC/INR - ₹ 89.96
EURC/JPY - ¥ 160.83
EURC/KRW - ₩ 1,439.38
EURC/MXN - Mex$ 18.49
EURC/MYR - RM 5.16
EURC/NOK - kr 11.46
EURC/NZD - NZ$ 1.77
EURC/PHP - ₱ 60.64
EURC/PLN - zł 4.37
EURC/RON - lei 5.00
EURC/RUB - ₽ 98.15
EURC/SEK - kr 11.35
EURC/SGD - S$ 1.46
EURC/THB - ฿ 38.71
EURC/TRY - ₺ 33.16
EURC/USD - $ 1.08
EURC/ZAR - R 20.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-02-08		₹ 90.06₹ 90.09₹ 89.96₹ 89.960.03%
-0.11%		 0.000024059₹ 114,489,271 
₹ 4,528,269,712 		0.00%
0.00%		  50,335,169 
496
2024-02-07		₹ 89.95₹ 90.19₹ 89.81₹ 90.190.28%
0.33%		 0.000024581₹ 112,626,819 
₹ 4,537,770,670 		0.00%
0.00%		  50,311,169 
489
2024-02-06		₹ 89.82₹ 89.93₹ 89.82₹ 89.900.18%
-0.06%		 0.0000250755₹ 85,400,752 
₹ 4,613,181,605 		0.00%
0.00%		  51,316,243 
490
2024-02-05		₹ 89.76₹ 89.83₹ 89.59₹ 89.74-0.02%
0.27%		 0.0000255253₹ 134,719,248 
₹ 4,605,147,555 		0.00%
0.00%		  51,316,661 
488
2024-02-04		₹ 89.75₹ 89.87₹ 89.75₹ 89.75-0.02%
-0.47%		 0.0000254206₹ 60,332,503 
₹ 4,604,455,777 		0.00%
0.00%		  51,301,477 
488
2024-02-03		₹ 89.84₹ 89.91₹ 89.75₹ 89.75-0.19%
-0.46%		 0.000025129₹ 76,661,990 
₹ 4,604,390,208 		0.00%
0.00%		  51,301,477 
487
2024-02-02		₹ 90.28₹ 90.28₹ 89.82₹ 89.82-0.48%
-0.55%		 0.0000250912₹ 115,764,777 
₹ 4,652,710,083 		0.00%
0.00%		  51,801,477 
485
2024-02-01		₹ 89.88₹ 90.36₹ 89.84₹ 90.360.53%
0.21%		 0.0000253366₹ 100,753,505 
₹ 4,675,469,346 		0.00%
0.00%		  51,743,313 
491
2024-01-31		₹ 90.15₹ 90.39₹ 89.29₹ 89.97-0.21%
-0.36%		 0.0000253879₹ 95,110,390 
₹ 4,647,689,645 		0.00%
0.00%		  51,656,023 
497
2024-01-30		₹ 89.91₹ 90.41₹ 89.91₹ 90.170.30%
-0.15%		 0.0000250159₹ 64,707,239 
₹ 4,657,770,924 		0.00%
0.00%		  51,656,023 
497
2024-01-29		₹ 90.36₹ 90.36₹ 89.08₹ 89.92-0.46%
-0.51%		 0.0000250626₹ 101,184,110 
₹ 4,645,807,469 		0.00%
0.00%		  51,667,923 
493
2024-01-28		₹ 90.30₹ 90.45₹ 90.30₹ 90.330.03%
-0.02%		 0.0000258778₹ 89,432,857 
₹ 4,673,099,843 		0.00%
0.00%		  51,735,518 
500
2024-01-27		₹ 89.19₹ 90.49₹ 88.99₹ 88.99-0.18%
-1.11%		 0.0000253996₹ 87,946,476 
₹ 4,603,795,630 		0.00%
0.00%		  51,735,518 
499
2024-01-26		₹ 90.23₹ 90.59₹ 89.61₹ 90.490.29%
-0.56%		 0.0000259916₹ 110,950,141 
₹ 4,681,629,935 		0.00%
0.00%		  51,735,518 
484
2024-01-25		₹ 90.28₹ 90.59₹ 89.65₹ 90.29-0.04%
-0.31%		 0.0000271759₹ 198,031,027 
₹ 4,689,597,623 		0.00%
0.00%		  51,940,518 
485
2024-01-24		₹ 90.33₹ 90.67₹ 90.31₹ 90.34-0.00%
-0.16%		 0.000027258₹ 209,250,345 
₹ 4,692,634,953 		0.00%
0.00%		  51,944,529 
471
2024-01-23		₹ 90.29₹ 90.63₹ 90.05₹ 90.630.34%
0.20%		 0.0000278233₹ 147,218,386 
₹ 4,702,760,484 		0.00%
0.00%		  51,887,540 
480
2024-01-22		₹ 90.26₹ 90.82₹ 90.13₹ 90.300.03%
-0.26%		 0.0000272754₹ 112,393,615 
₹ 4,687,298,325 		0.00%
0.00%		  51,905,455 
490
2024-01-21		₹ 91.41₹ 91.41₹ 89.94₹ 90.330.35%
-0.46%		 0.0000261098₹ 108,669,514 
₹ 4,716,631,846 		0.00%
0.00%		  52,215,758 
484
2024-01-20		₹ 90.35₹ 91.38₹ 90.23₹ 91.381.26%
0.98%		 0.0000263549₹ 112,832,991 
₹ 4,771,578,319 		0.00%
0.00%		  52,215,759 
483
2024-01-19		₹ 90.61₹ 91.06₹ 89.78₹ 91.060.54%
0.72%		 0.0000262632₹ 204,894,443 
₹ 4,709,243,536 		0.00%
0.00%		  51,715,756 
481
2024-01-18		₹ 90.39₹ 90.83₹ 90.34₹ 90.560.12%
-0.53%		 0.0000263705₹ 121,121,000 
₹ 4,683,915,559 		0.00%
0.00%		  51,718,984 
490
2024-01-17		₹ 90.44₹ 90.47₹ 90.31₹ 90.40-0.06%
-0.35%		 0.0000255027₹ 126,795,600 
₹ 4,720,621,803 		0.00%
0.00%		  52,218,989 
493
2024-01-16		₹ 90.38₹ 90.38₹ 90.06₹ 90.27-0.08%
-0.33%		 0.0000251833₹ 129,456,057 
₹ 4,714,817,286 		0.00%
0.00%		  52,227,580 
486
2024-01-15		₹ 90.29₹ 90.60₹ 90.17₹ 90.33-0.16%
-0.86%		 0.0000255873₹ 121,834,108 
₹ 4,716,855,923 		0.00%
0.00%		  52,216,585 
487
2024-01-14		₹ 90.22₹ 90.73₹ 90.18₹ 90.480.29%
-0.02%		 0.0000257108₹ 156,403,483 
₹ 4,727,421,348 		0.00%
0.00%		  52,247,298 
490
2024-01-13		₹ 90.22₹ 90.33₹ 90.13₹ 90.220.21%
-0.42%		 0.0000253329₹ 141,503,706 
₹ 4,713,565,597 		0.00%
0.00%		  52,247,298 
487
2024-01-12		₹ 90.98₹ 91.41₹ 90.26₹ 90.26-0.76%
-0.91%		 0.0000250151₹ 142,097,339 
₹ 4,715,722,291 		0.00%
0.00%		  52,247,298 
500
2024-01-11		₹ 90.96₹ 91.07₹ 90.93₹ 90.960.29%
-0.24%		 0.0000234615₹ 225,616,490 
₹ 4,746,792,963 		0.00%
0.00%		  52,187,301 
500
2024-01-10		₹ 90.75₹ 90.96₹ 90.62₹ 90.75-0.04%
-0.10%		 0.0000232686₹ 145,067,248 
₹ 4,730,848,448 		0.00%
0.00%		  52,129,300 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s