CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 207,582,547,213,510 ||| 24h vol: ₹ 8,701,792,948,659 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 XCAD Network (XCAD)₹ 163.18
$1.96		9.67%
9.16%		 0.0000275603₹ 932,368,981 
₹ 7,787,949,767 		0.01%
0.00% 		 47,726,796 
198,813,158 		$4.74
$19.76
XCAD XCAD Network =
INR

XCAD/AUD - A$ 2.99
XCAD/BGN - 3.54 лв.
XCAD/BRL - R$ 9.79
XCAD/CAD - C$ 2.66
XCAD/CHF - Fr. 1.76
XCAD/CNY - CN¥ 14.08
XCAD/CZK - Kč 45.88
XCAD/DKK - kr. 13.49
XCAD/EUR - € 1.81
XCAD/GBP - £ 1.55
XCAD/HKD - HK$ 15.31
XCAD/HRK - kn 13.47
XCAD/HUF - Ft 718.96
XCAD/IDR - Rp 30,895
XCAD/ILS - ₪ 7.13
XCAD/INR - ₹ 163.18
XCAD/JPY - ¥ 295.79
XCAD/KRW - ₩ 2,613.89
XCAD/MXN - Mex$ 32.73
XCAD/MYR - RM 9.25
XCAD/NOK - kr 20.98
XCAD/NZD - NZ$ 3.26
XCAD/PHP - ₱ 110.15
XCAD/PLN - zł 7.81
XCAD/RON - lei 8.99
XCAD/RUB - ₽ 180.32
XCAD/SEK - kr 20.63
XCAD/SGD - S$ 2.63
XCAD/THB - ฿ 70.95
XCAD/TRY - ₺ 62.85
XCAD/USD - $ 1.96
XCAD/ZAR - R 37.04
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-25		₹ 158.35₹ 163.18₹ 157.50₹ 163.189.67%
9.16%		 0.0000275603₹ 932,368,981 
₹ 7,787,949,767 		0.01%
0.00%		  47,726,796 
500
2024-03-23		₹ 148.34₹ 153.80₹ 148.34₹ 152.220.59%
-2.06%		 0.0000278429₹ 758,174,103 
₹ 7,264,751,119 		0.01%
0.00%		  47,726,796 
500
2024-03-22		₹ 173.60₹ 173.60₹ 147.70₹ 147.70-14.54%
-9.09%		 0.0000279465₹ 933,776,125 
₹ 7,049,418,256 		0.01%
0.00%		  47,726,796 
470
2024-03-21		₹ 163.84₹ 181.79₹ 155.32₹ 173.1610.21%
3.00%		 0.0000317779₹ 1,429,105,401 
₹ 8,264,220,446 		0.01%
0.00%		  47,726,796 
490
2024-03-20		₹ 149.08₹ 161.35₹ 149.08₹ 161.3525.45%
-9.93%		 0.0000287392₹ 865,291,735 
₹ 7,700,767,498 		0.00%
0.00%		  47,726,796 
499
2024-03-19		₹ 147.77₹ 147.77₹ 138.64₹ 138.64-9.56%
-3.04%		 0.0000257685₹ 691,976,846 
₹ 6,616,792,411 		0.00%
0.00%		  47,726,796 
499
2024-03-18		₹ 155.03₹ 155.10₹ 147.72₹ 148.25-6.70%
1.59%		 0.0000265098₹ 717,291,733 
₹ 7,075,649,317 		0.00%
0.00%		  47,726,796 
498
2024-03-17		₹ 155.54₹ 158.94₹ 147.79₹ 158.941.26%
18.02%		 0.0000280377₹ 694,852,538 
₹ 7,585,501,941 		0.00%
0.00%		  47,726,796 
476
2024-03-16		₹ 161.29₹ 165.80₹ 155.78₹ 159.79-1.10%
19.00%		 0.0000290361₹ 772,301,471 
₹ 7,626,099,745 		0.00%
0.00%		  47,726,796 
493
2024-03-15		₹ 171.80₹ 171.80₹ 159.84₹ 162.74-3.23%
16.89%		 0.0000284293₹ 744,470,460 
₹ 7,767,046,263 		0.00%
0.00%		  47,726,796 
493
2024-03-14		₹ 193.44₹ 193.44₹ 162.75₹ 168.01-5.46%
17.94%		 0.0000283756₹ 1,411,117,305 
₹ 8,018,437,452 		0.01%
0.00%		  47,726,796 
486
2024-03-13		₹ 166.62₹ 177.43₹ 166.62₹ 177.4328.84%
23.18%		 0.0000292407₹ 1,457,385,339 
₹ 8,467,992,375 		0.01%
0.00%		  47,726,796 
500
2024-03-07		₹ 141.92₹ 146.33₹ 139.76₹ 142.48-0.87%
15.41%		 0.0000255872₹ 831,804,617 
₹ 6,800,271,249 		0.00%
0.00%		  47,726,796 
490
2024-03-06		₹ 138.23₹ 147.86₹ 138.23₹ 143.834.00%
14.80%		 0.000026279₹ 867,985,941 
₹ 6,864,341,370 		0.00%
0.00%		  47,726,796 
480
2024-03-05		₹ 153.95₹ 153.95₹ 139.87₹ 139.87-7.05%
8.94%		 0.0000266731₹ 878,574,811 
₹ 6,675,800,332 		0.00%
0.00%		  47,726,796 
479
2024-03-04		₹ 146.63₹ 153.26₹ 139.65₹ 150.370.07%
14.73%		 0.0000269271₹ 863,538,442 
₹ 7,176,701,956 		0.00%
0.00%		  47,726,796 
474
2024-03-03		₹ 130.25₹ 149.83₹ 130.25₹ 149.8315.78%
30.58%		 0.000028824₹ 791,920,160 
₹ 7,150,763,891 		0.01%
0.00%		  47,726,796 
498
2024-03-02		₹ 128.93₹ 132.69₹ 128.93₹ 129.814.77%
11.70%		 0.0000253002₹ 619,688,253 
₹ 6,195,291,797 		0.00%
0.00%		  47,726,796 
500
2024-03-01		₹ 124.54₹ 125.11₹ 123.17₹ 123.91-2.96%
5.79%		 0.0000240352₹ 567,637,045 
₹ 5,913,601,322 		0.00%
0.00%		  47,726,796 
496
2024-02-29		₹ 125.88₹ 127.82₹ 123.42₹ 123.55-1.40%
3.48%		 0.0000243621₹ 553,503,056 
₹ 5,896,794,077 		0.00%
0.00%		  47,726,796 
489
2024-02-28		₹ 128.77₹ 128.77₹ 125.14₹ 126.03-1.79%
13.34%		 0.000025131₹ 590,292,721 
₹ 6,015,090,647 		0.00%
0.00%		  47,726,796 
485
2024-02-27		₹ 129.63₹ 138.69₹ 128.03₹ 128.03-0.71%
8.00%		 0.0000271323₹ 650,328,190 
₹ 6,110,593,974 		0.00%
0.00%		  47,726,796 
481
2024-02-26		₹ 114.65₹ 136.90₹ 114.52₹ 129.1512.51%
2.64%		 0.0000284896₹ 750,010,001 
₹ 6,163,667,458 		0.01%
0.00%		  47,726,796 
500
2024-02-25		₹ 116.38₹ 117.03₹ 114.49₹ 114.91-1.42%
-10.58%		 0.0000268338₹ 460,506,375 
₹ 5,484,218,796 		0.01%
0.00%		  47,726,796 
493
2024-02-24		₹ 113.85₹ 116.57₹ 112.86₹ 116.262.15%
-8.29%		 0.0000271961₹ 486,544,284 
₹ 5,548,765,303 		0.01%
0.00%		  47,726,796 
493
2024-02-23		₹ 118.70₹ 118.70₹ 113.81₹ 113.81-5.47%
-14.03%		 0.0000269252₹ 503,798,924 
₹ 5,431,914,244 		0.00%
0.00%		  47,726,796 
481
2024-02-22		₹ 110.30₹ 120.49₹ 110.30₹ 120.498.29%
-12.69%		 0.0000281641₹ 529,660,893 
₹ 5,750,354,862 		0.00%
0.00%		  47,726,796 
486
2024-02-21		₹ 118.36₹ 119.18₹ 111.56₹ 111.86-5.64%
-9.15%		 0.0000262021₹ 478,145,177 
₹ 5,338,508,952 		0.00%
0.00%		  47,726,796 
480
2024-02-20		₹ 125.98₹ 125.98₹ 115.79₹ 118.22-7.12%
8.71%		 0.0000273452₹ 517,836,884 
₹ 5,642,424,296 		0.00%
0.00%		  47,726,796 
464
2024-02-19		₹ 128.24₹ 129.58₹ 127.29₹ 127.290.13%
15.29%		 0.000029554₹ 492,546,131 
₹ 6,075,316,277 		0.00%
0.00%		  47,726,796 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s