Top CryptoCurrencies 2024 Market cap: ₹ 213,350,306,281,511 ||| 24h vol: ₹ 8,410,309,860,938 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 497 | 2024-04-22 499 | 2024-04-23 | -2 500 | 2024-04-24 | -1 495 | 2024-04-25 | +5 494 | 2024-04-26 | +1 496 | 2024-04-27 | -2 496 | 2024-04-28 | +1 | Agoras: Currency of Tau (AGRS) | ₹ 361.77 $4.34 | 9.31% 15.50% | 0.0000688273 | ₹ 140,411,786 ₹ 6,511,904,822 | 0.00% 0.00% | 18,000,000 42,000,000  | $3.97 $9.25 | |
AGRS/AUD - A$ 6.64 AGRS/BGN - 7.93 лв. AGRS/BRL - R$ 22.19 AGRS/CAD - C$ 5.93 AGRS/CHF - Fr. 3.97 AGRS/CNY - CN¥ 31.43 AGRS/CZK - Kč 101.91 AGRS/DKK - kr. 30.24
AGRS/EUR - € 4.05 AGRS/GBP - £ 3.47 AGRS/HKD - HK$ 33.96 AGRS/HRK - kn 30.71 AGRS/HUF - Ft 1,594.34 AGRS/IDR - Rp 70,449 AGRS/ILS - ₪ 16.60 AGRS/INR - ₹ 361.77
AGRS/JPY - ¥ 685.76 AGRS/KRW - ₩ 5,977.66 AGRS/MXN - Mex$ 74.43 AGRS/MYR - RM 20.68 AGRS/NOK - kr 47.88 AGRS/NZD - NZ$ 7.30 AGRS/PHP - ₱ 250.02 AGRS/PLN - zł 17.50
AGRS/RON - lei 20.20 AGRS/RUB - ₽ 400.28 AGRS/SEK - kr 47.23 AGRS/SGD - S$ 5.91 AGRS/THB - ฿ 160.56 AGRS/TRY - ₺ 141.01 AGRS/USD - $ 4.34 AGRS/ZAR - R 81.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-04-27 | ₹ 361.77 | ₹ 361.77 | ₹ 361.77 | ₹ 361.77 | 9.31% 15.50% | 0.0000688273 | ₹ 140,411,786 ₹ 6,511,904,822 | 0.00% 0.00% | 18,000,000 | 499 2024-04-21 | ₹ 373.18 | ₹ 373.18 | ₹ 373.18 | ₹ 373.18 | 23.04% 7.43% | 0.000068665 | ₹ 76,924,877 ₹ 6,717,235,301 | 0.00% 0.00% | 18,000,000 | 500 2024-04-17 | ₹ 323.84 | ₹ 323.84 | ₹ 323.84 | ₹ 323.84 | -0.45% -12.74% | 0.0000621454 | ₹ 22,211,225 ₹ 5,829,201,364 | 0.00% 0.00% | 18,000,000 | 499 2024-04-16 | ₹ 328.20 | ₹ 328.20 | ₹ 318.77 | ₹ 318.77 | -6.38% -17.06% | 0.0000616231 | ₹ 33,471,425 ₹ 5,737,828,950 | 0.00% 0.00% | 18,000,000 | 497 2024-04-15 | ₹ 351.88 | ₹ 351.88 | ₹ 330.90 | ₹ 332.56 | -3.50% -22.93% | 0.0000627234 | ₹ 31,325,105 ₹ 5,986,168,325 | 0.00% 0.00% | 18,000,000 | 492 2024-04-14 | ₹ 342.45 | ₹ 348.39 | ₹ 331.04 | ₹ 342.46 | 4.17% -8.41% | 0.000064274 | ₹ 49,671,049 ₹ 6,164,277,958 | 0.00% 0.00% | 18,000,000 | 489 2024-04-13 | ₹ 333.95 | ₹ 333.95 | ₹ 328.74 | ₹ 328.74 | -2.97% -9.84% | 0.0000625131 | ₹ 49,139,281 ₹ 5,917,327,385 | 0.00% 0.00% | 18,000,000 | 494 2024-04-12 | ₹ 432.04 | ₹ 432.04 | ₹ 432.04 | ₹ 432.04 | -0.62% 3.99% | 0.0000739821 | ₹ 123,236,379 ₹ 7,776,717,757 | 0.00% 0.00% | 18,000,000 | 495 2024-04-11 | ₹ 434.48 | ₹ 470.47 | ₹ 432.33 | ₹ 432.33 | 0.08% 4.23% | 0.0000738323 | ₹ 124,391,436 ₹ 7,782,018,653 | 0.00% 0.00% | 18,000,000 | 500 2024-04-05 | ₹ 414.68 | ₹ 414.68 | ₹ 393.65 | ₹ 393.65 | -4.04% -3.99% | 0.0000709815 | ₹ 69,511,495 ₹ 7,085,741,432 | 0.00% 0.00% | 18,000,000 | 500 2024-04-04 | ₹ 405.48 | ₹ 430.85 | ₹ 405.48 | ₹ 415.32 | -0.48% -4.80% | 0.0000732147 | ₹ 91,654,646 ₹ 7,475,792,347 | 0.00% 0.00% | 18,000,000 | 498 2024-04-03 | ₹ 404.40 | ₹ 404.40 | ₹ 404.40 | ₹ 404.40 | 21.00% -4.42% | 0.0000737607 | ₹ 107,608,418 ₹ 7,279,225,171 | 0.00% 0.00% | 18,000,000 | 499 2024-03-29 | ₹ 436.09 | ₹ 436.09 | ₹ 436.09 | ₹ 436.09 | 5.06% -25.21% | 0.0000739051 | ₹ 61,231,498 ₹ 7,849,532,942 | 0.00% 0.00% | 18,000,000 | 499 2024-03-28 | ₹ 426.17 | ₹ 437.86 | ₹ 426.17 | ₹ 433.74 | 4.76% -27.16% | 0.0000736594 | ₹ 111,259,263 ₹ 7,807,234,298 | 0.00% 0.00% | 18,000,000 | 500 2024-03-27 | ₹ 422.96 | ₹ 422.96 | ₹ 422.96 | ₹ 422.96 | 20.76% -28.17% | 0.0000737415 | ₹ 184,778,329 ₹ 7,613,300,201 | 0.00% 0.00% | 18,000,000 | 478 2024-03-25 | ₹ 450.08 | ₹ 450.08 | ₹ 450.08 | ₹ 450.08 | -8.31% -30.34% | 0.0000802913 | ₹ 160,774,826 ₹ 8,101,479,784 | 0.00% 0.00% | 18,000,000 | 489 2024-03-24 | ₹ 493.55 | ₹ 495.86 | ₹ 429.69 | ₹ 433.80 | -13.31% -32.56% | 0.0000779585 | ₹ 142,336,253 ₹ 7,808,410,902 | 0.00% 0.00% | 18,000,000 | 451 2024-03-23 | ₹ 488.89 | ₹ 512.02 | ₹ 487.72 | ₹ 500.19 | 3.03% -14.70% | 0.0000923657 | ₹ 37,317,822 ₹ 9,003,430,676 | 0.00% 0.00% | 18,000,000 | 446 2024-03-22 | ₹ 582.41 | ₹ 584.78 | ₹ 452.12 | ₹ 484.39 | -16.73% -20.58% | 0.0000922753 | ₹ 189,309,350 ₹ 8,718,986,387 | 0.00% 0.00% | 18,000,000 | 413 2024-03-21 | ₹ 592.65 | ₹ 597.87 | ₹ 580.35 | ₹ 580.35 | -1.77% -7.84% | 0.000106506 | ₹ 53,098,855 ₹ 10,446,258,440 | 0.00% 0.00% | 18,000,000 | 405 2024-03-20 | ₹ 497.11 | ₹ 594.70 | ₹ 497.11 | ₹ 594.70 | 16.82% -11.89% | 0.000105926 | ₹ 84,806,164 ₹ 10,704,621,723 | 0.00% 0.00% | 18,000,000 | 424 2024-03-19 | ₹ 611.35 | ₹ 611.35 | ₹ 513.05 | ₹ 523.02 | -14.26% -19.68% | 0.0000986852 | ₹ 123,087,412 ₹ 9,414,295,567 | 0.00% 0.00% | 18,000,000 | 396 2024-03-18 | ₹ 638.32 | ₹ 648.45 | ₹ 609.97 | ₹ 612.00 | -4.99% -16.10% | 0.000109434 | ₹ 61,760,593 ₹ 11,015,936,464 | 0.00% 0.00% | 18,000,000 | 401 2024-03-17 | ₹ 571.47 | ₹ 644.35 | ₹ 559.76 | ₹ 644.35 | 10.82% -14.00% | 0.00011367 | ₹ 103,692,649 ₹ 11,598,367,130 | 0.00% 0.01% | 18,000,000 | 409 2024-03-16 | ₹ 607.47 | ₹ 607.47 | ₹ 586.95 | ₹ 586.95 | -3.07% -25.73% | 0.000106659 | ₹ 50,481,429 ₹ 10,565,078,154 | 0.00% 0.00% | 18,000,000 | 415 2024-03-15 | ₹ 639.80 | ₹ 639.80 | ₹ 582.62 | ₹ 607.46 | -3.96% -25.28% | 0.000106119 | ₹ 100,574,582 ₹ 10,934,343,943 | 0.00% 0.00% | 18,000,000 | 421 2024-03-14 | ₹ 677.65 | ₹ 685.26 | ₹ 619.77 | ₹ 631.61 | -6.22% -28.14% | 0.000106676 | ₹ 137,674,984 ₹ 11,369,019,913 | 0.00% 0.00% | 18,000,000 | 434 2024-03-13 | ₹ 592.91 | ₹ 618.58 | ₹ 548.93 | ₹ 618.58 | -4.85% -25.00% | 0.000101945 | ₹ 326,547,638 ₹ 11,134,425,002 | 0.00% 0.00% | 18,000,000 | 417 2024-03-12 | ₹ 709.64 | ₹ 709.64 | ₹ 617.15 | ₹ 634.34 | -13.54% -16.83% | 0.000107704 | ₹ 336,812,627 ₹ 11,418,110,889 | 0.00% 0.00% | 18,000,000 | 389 2024-03-11 | ₹ 759.09 | ₹ 794.21 | ₹ 727.20 | ₹ 733.70 | -1.92% -6.33% | 0.000122324 | ₹ 153,462,694 ₹ 13,206,634,196 | 0.00% 0.01% | 18,000,000 |
|