Top CryptoCurrencies 2024 Market cap: ₹ 210,981,595,379,598 ||| 24h vol: ₹ 10,711,228,867,819 ||| crypto assets: 706
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 483 | 2024-05-01 500 | 2024-05-02 | -17 496 | 2024-05-03 | +4 477 | 2024-05-04 | +19 479 | 2024-05-05 | -2 497 | 2024-05-06 | -18 499 | 2024-05-07 | -2 -16 | Shido (New) (SHIDO) | ₹ 0.71 $0.01 | 10.50% -0.28% | 0.000000149655 | ₹ 128,598,569 ₹ 5,750,424,896 | 0.00% 0.00% | 8,127,549,443 13,000,000,000  | $3.52 $5.64 | |
SHIDO/AUD - A$ 0.01 SHIDO/BGN - 0.02 лв. SHIDO/BRL - R$ 0.04 SHIDO/CAD - C$ 0.01 SHIDO/CHF - Fr. 0.01 SHIDO/CNY - CN¥ 0.06 SHIDO/CZK - Kč 0.20 SHIDO/DKK - kr. 0.06
SHIDO/EUR - € 0.01 SHIDO/GBP - £ 0.01 SHIDO/HKD - HK$ 0.07 SHIDO/HRK - kn 0.06 SHIDO/HUF - Ft 3.06 SHIDO/IDR - Rp 134 SHIDO/ILS - ₪ 0.03 SHIDO/INR - ₹ 0.71
SHIDO/JPY - ¥ 1.28 SHIDO/KRW - ₩ 11.37 SHIDO/MXN - Mex$ 0.15 SHIDO/MYR - RM 0.04 SHIDO/NOK - kr 0.09 SHIDO/NZD - NZ$ 0.01 SHIDO/PHP - ₱ 0.48 SHIDO/PLN - zł 0.03
SHIDO/RON - lei 0.04 SHIDO/RUB - ₽ 0.78 SHIDO/SEK - kr 0.09 SHIDO/SGD - S$ 0.01 SHIDO/THB - ฿ 0.31 SHIDO/TRY - ₺ 0.27 SHIDO/USD - $ 0.01 SHIDO/ZAR - R 0.16
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-27 | ₹ 0.72 | ₹ 0.72 | ₹ 0.70 | ₹ 0.71 | 10.50% -0.28% | 0.000000149655 | ₹ 128,598,569 ₹ 5,750,424,896 | 0.00% 0.00% | 8,127,549,443 | 497 2024-02-26 | ₹ 0.71 | ₹ 0.71 | ₹ 0.71 | ₹ 0.71 | 8.50% -0.90% | 0.00000015586 | ₹ 134,569,167 ₹ 5,744,882,361 | 0.00% 0.00% | 8,131,203,447 | 496 2024-02-23 | ₹ 0.65 | ₹ 0.65 | ₹ 0.65 | ₹ 0.65 | -0.31% -12.94% | 0.000000153091 | ₹ 107,793,034 ₹ 5,277,970,902 | 0.00% 0.00% | 8,136,060,339 | 500 2024-02-22 | ₹ 0.67 | ₹ 0.68 | ₹ 0.66 | ₹ 0.66 | -5.00% -10.56% | 0.000000153502 | ₹ 124,164,053 ₹ 5,354,830,633 | 0.00% 0.00% | 8,135,905,549 | 483 2024-02-21 | ₹ 0.71 | ₹ 0.72 | ₹ 0.67 | ₹ 0.67 | -7.28% -13.91% | 0.000000157484 | ₹ 142,916,093 ₹ 5,457,082,679 | 0.00% 0.00% | 8,117,111,292 | 466 2024-02-20 | ₹ 0.72 | ₹ 0.74 | ₹ 0.69 | ₹ 0.74 | 2.69% 1.86% | 0.000000170534 | ₹ 140,944,388 ₹ 5,981,677,092 | 0.00% 0.00% | 8,113,173,116 | 477 2024-02-19 | ₹ 0.68 | ₹ 0.72 | ₹ 0.65 | ₹ 0.72 | 5.41% 6.51% | 0.000000166715 | ₹ 154,068,327 ₹ 5,842,843,871 | 0.00% 0.00% | 8,136,911,944 | 479 2024-02-18 | ₹ 0.72 | ₹ 0.72 | ₹ 0.67 | ₹ 0.69 | -0.48% 10.90% | 0.000000159245 | ₹ 112,716,574 ₹ 5,622,302,363 | 0.00% 0.00% | 8,133,205,807 | 477 2024-02-17 | ₹ 0.75 | ₹ 0.75 | ₹ 0.68 | ₹ 0.68 | -9.99% 5.31% | 0.000000158372 | ₹ 112,006,702 ₹ 5,547,539,717 | 0.00% 0.00% | 8,141,826,157 | 451 2024-02-16 | ₹ 0.76 | ₹ 0.76 | ₹ 0.72 | ₹ 0.76 | -0.61% 12.02% | 0.000000175338 | ₹ 127,366,275 ₹ 6,171,409,244 | 0.00% 0.00% | 8,152,701,027 | 449 2024-02-15 | ₹ 0.79 | ₹ 0.80 | ₹ 0.75 | ₹ 0.76 | -2.55% 10.84% | 0.000000178505 | ₹ 128,179,589 ₹ 6,221,049,655 | 0.00% 0.00% | 8,168,351,290 | 438 2024-02-14 | ₹ 0.77 | ₹ 0.82 | ₹ 0.76 | ₹ 0.78 | 5.05% 15.96% | 0.000000181771 | ₹ 162,198,608 ₹ 6,394,300,309 | 0.00% 0.00% | 8,168,831,916 | 441 2024-02-13 | ₹ 0.67 | ₹ 0.74 | ₹ 0.67 | ₹ 0.74 | 11.54% 7.97% | 0.000000180901 | ₹ 174,353,012 ₹ 6,085,747,723 | 0.00% 0.00% | 8,177,511,015 | 464 2024-02-12 | ₹ 0.62 | ₹ 0.67 | ₹ 0.61 | ₹ 0.67 | 9.32% 0.59% | 0.000000162932 | ₹ 118,692,598 ₹ 5,533,309,697 | 0.00% 0.00% | 8,204,394,807 | 470 2024-02-11 | ₹ 0.63 | ₹ 0.64 | ₹ 0.61 | ₹ 0.64 | 3.05% -6.13% | 0.000000161439 | ₹ 139,052,613 ₹ 5,291,142,035 | 0.00% 0.00% | 8,219,575,593 | 466 2024-02-10 | ₹ 0.66 | ₹ 0.67 | ₹ 0.61 | ₹ 0.66 | -1.64% -7.40% | 0.000000165055 | ₹ 132,675,831 ₹ 5,394,891,524 | 0.00% 0.00% | 8,227,019,751 | 458 2024-02-09 | ₹ 0.67 | ₹ 0.68 | ₹ 0.67 | ₹ 0.67 | -1.22% -9.90% | 0.000000169871 | ₹ 122,309,266 ₹ 5,493,318,961 | 0.00% 0.00% | 8,244,075,319 | 452 2024-02-08 | ₹ 0.69 | ₹ 0.69 | ₹ 0.67 | ₹ 0.67 | 0.07% -9.06% | 0.000000179346 | ₹ 112,302,039 ₹ 5,584,382,040 | 0.00% 0.00% | 8,277,134,151 | 449 2024-02-07 | ₹ 0.69 | ₹ 0.70 | ₹ 0.67 | ₹ 0.67 | -2.19% -5.43% | 0.000000183898 | ₹ 107,658,369 ₹ 5,580,803,156 | 0.00% 0.00% | 8,270,669,723 | 438 2024-02-06 | ₹ 0.70 | ₹ 0.70 | ₹ 0.68 | ₹ 0.69 | 2.45% 0.85% | 0.000000191582 | ₹ 110,348,490 ₹ 5,691,573,480 | 0.00% 0.00% | 8,286,688,458 | 443 2024-02-05 | ₹ 0.68 | ₹ 0.69 | ₹ 0.65 | ₹ 0.67 | -2.96% -10.26% | 0.000000190398 | ₹ 101,362,856 ₹ 5,548,750,815 | 0.00% 0.00% | 8,289,296,715 | 436 2024-02-04 | ₹ 0.71 | ₹ 0.72 | ₹ 0.69 | ₹ 0.69 | -2.46% -9.50% | 0.000000195593 | ₹ 96,174,924 ₹ 5,665,813,211 | 0.00% 0.00% | 8,204,363,384 | 430 2024-02-03 | ₹ 0.73 | ₹ 0.80 | ₹ 0.70 | ₹ 0.71 | -3.77% -9.11% | 0.000000197394 | ₹ 142,730,505 ₹ 5,787,070,418 | 0.00% 0.00% | 8,208,353,306 | 416 2024-02-02 | ₹ 0.71 | ₹ 0.74 | ₹ 0.68 | ₹ 0.74 | -0.30% -2.48% | 0.000000206517 | ₹ 133,999,194 ₹ 6,078,835,628 | 0.00% 0.00% | 8,222,862,582 | 413 2024-02-01 | ₹ 0.72 | ₹ 0.78 | ₹ 0.70 | ₹ 0.74 | 4.07% -4.54% | 0.000000208178 | ₹ 145,975,952 ₹ 6,110,676,291 | 0.00% 0.00% | 8,230,582,966 | 425 2024-01-31 | ₹ 0.67 | ₹ 0.71 | ₹ 0.65 | ₹ 0.71 | 5.53% -12.71% | 0.000000201518 | ₹ 158,786,479 ₹ 5,885,514,664 | 0.00% 0.00% | 8,241,046,645 | 448 2024-01-30 | ₹ 0.72 | ₹ 0.72 | ₹ 0.68 | ₹ 0.68 | -4.28% -19.75% | 0.000000187762 | ₹ 137,036,483 ₹ 5,591,109,673 | 0.00% 0.00% | 8,261,319,264 | 438 2024-01-29 | ₹ 0.77 | ₹ 0.77 | ₹ 0.71 | ₹ 0.71 | -7.49% -8.73% | 0.000000197108 | ₹ 119,667,509 ₹ 5,881,115,794 | 0.00% 0.00% | 8,316,525,822 | 416 2024-01-28 | ₹ 0.77 | ₹ 0.78 | ₹ 0.74 | ₹ 0.76 | -2.50% -24.72% | 0.000000216985 | ₹ 114,610,805 ₹ 6,315,734,938 | 0.00% 0.00% | 8,338,843,828 | 404 2024-01-27 | ₹ 0.74 | ₹ 0.78 | ₹ 0.69 | ₹ 0.77 | 1.63% -12.14% | 0.000000220354 | ₹ 167,780,368 ₹ 6,530,200,386 | 0.00% 0.00% | 8,458,723,157 |
|