Top CryptoCurrencies 2024 Market cap: ₹ 212,902,737,831,079 ||| 24h vol: ₹ 8,554,781,972,570 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 | Clearpool (CPOOL) | ₹ 13.97 $0.17 | -4.77% -9.45% | 0.00000267582 | ₹ 120,201,321 ₹ 6,328,337,154 | 0.00% 0.00% | 453,041,616 1,000,000,000  | $3.85 $8.51 | |
CPOOL/AUD - A$ 0.26 CPOOL/BGN - 0.31 лв. CPOOL/BRL - R$ 0.86 CPOOL/CAD - C$ 0.23 CPOOL/CHF - Fr. 0.15 CPOOL/CNY - CN¥ 1.21 CPOOL/CZK - Kč 3.93 CPOOL/DKK - kr. 1.17
CPOOL/EUR - € 0.16 CPOOL/GBP - £ 0.13 CPOOL/HKD - HK$ 1.31 CPOOL/HRK - kn 1.19 CPOOL/HUF - Ft 61.56 CPOOL/IDR - Rp 2,720 CPOOL/ILS - ₪ 0.64 CPOOL/INR - ₹ 13.97
CPOOL/JPY - ¥ 26.48 CPOOL/KRW - ₩ 230.81 CPOOL/MXN - Mex$ 2.87 CPOOL/MYR - RM 0.80 CPOOL/NOK - kr 1.85 CPOOL/NZD - NZ$ 0.28 CPOOL/PHP - ₱ 9.65 CPOOL/PLN - zł 0.68
CPOOL/RON - lei 0.78 CPOOL/RUB - ₽ 15.46 CPOOL/SEK - kr 1.82 CPOOL/SGD - S$ 0.23 CPOOL/THB - ฿ 6.20 CPOOL/TRY - ₺ 5.44 CPOOL/USD - $ 0.17 CPOOL/ZAR - R 3.14
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-04-27 | ₹ 14.05 | ₹ 14.05 | ₹ 13.97 | ₹ 13.97 | -4.77% -9.45% | 0.00000267582 | ₹ 120,201,321 ₹ 6,328,337,154 | 0.00% 0.00% | 453,041,616 | 497 2024-04-26 | ₹ 14.65 | ₹ 14.93 | ₹ 14.19 | ₹ 14.30 | 0.69% -7.58% | 0.00000267934 | ₹ 148,656,045 ₹ 6,477,056,852 | 0.00% 0.00% | 453,041,616 | 500 2024-04-25 | ₹ 14.70 | ₹ 14.70 | ₹ 14.32 | ₹ 14.32 | -7.62% 2.80% | 0.00000267283 | ₹ 254,040,271 ₹ 6,486,006,782 | 0.00% 0.00% | 453,041,616 | 499 2024-04-24 | ₹ 14.99 | ₹ 16.04 | ₹ 14.60 | ₹ 14.60 | -0.79% -0.37% | 0.00000273479 | ₹ 274,479,630 ₹ 6,616,573,048 | 0.00% 0.00% | 453,041,616 | 500 2024-04-23 | ₹ 15.52 | ₹ 15.52 | ₹ 14.73 | ₹ 14.73 | -4.41% 1.56% | 0.00000266322 | ₹ 129,982,627 ₹ 6,672,611,532 | 0.00% 0.00% | 453,041,616 | 498 2024-04-22 | ₹ 16.10 | ₹ 17.05 | ₹ 15.21 | ₹ 15.21 | -5.72% 6.80% | 0.00000273956 | ₹ 150,161,393 ₹ 6,892,378,081 | 0.00% 0.00% | 453,041,616 | 478 2024-04-21 | ₹ 17.16 | ₹ 18.21 | ₹ 15.97 | ₹ 16.13 | -6.90% -0.34% | 0.00000298485 | ₹ 167,764,873 ₹ 7,305,559,327 | 0.00% 0.00% | 453,041,616 | 467 2024-04-20 | ₹ 15.20 | ₹ 17.19 | ₹ 14.42 | ₹ 17.01 | 11.20% 10.42% | 0.0000031541 | ₹ 253,678,757 ₹ 7,705,981,085 | 0.00% 0.00% | 453,041,616 | 479 2024-04-19 | ₹ 15.14 | ₹ 15.60 | ₹ 14.22 | ₹ 15.54 | 3.00% -3.08% | 0.00000288407 | ₹ 199,707,176 ₹ 7,041,429,708 | 0.00% 0.00% | 453,041,616 | 480 2024-04-18 | ₹ 14.32 | ₹ 15.13 | ₹ 13.96 | ₹ 15.06 | 5.40% -14.12% | 0.00000283369 | ₹ 161,295,644 ₹ 6,821,639,807 | 0.00% 0.00% | 453,041,616 | 479 2024-04-17 | ₹ 14.44 | ₹ 14.85 | ₹ 13.95 | ₹ 14.71 | 1.24% -27.81% | 0.00000285441 | ₹ 188,632,287 ₹ 6,665,571,603 | 0.00% 0.00% | 453,041,616 | 487 2024-04-16 | ₹ 14.62 | ₹ 15.34 | ₹ 13.20 | ₹ 14.45 | 1.25% -30.19% | 0.00000269932 | ₹ 265,789,468 ₹ 6,545,422,949 | 0.00% 0.00% | 453,041,616 | 484 2024-04-15 | ₹ 16.77 | ₹ 18.90 | ₹ 14.25 | ₹ 14.25 | -12.03% -39.08% | 0.0000026949 | ₹ 297,588,538 ₹ 6,456,505,666 | 0.00% 0.00% | 453,041,616 | 455 2024-04-14 | ₹ 15.18 | ₹ 17.55 | ₹ 14.48 | ₹ 16.23 | 26.77% -20.90% | 0.00000304562 | ₹ 370,456,169 ₹ 7,351,702,899 | 0.00% 0.00% | 453,041,616 | 494 2024-04-13 | ₹ 15.86 | ₹ 16.56 | ₹ 12.80 | ₹ 12.80 | -20.02% -40.94% | 0.00000243408 | ₹ 306,529,728 ₹ 5,799,034,285 | 0.00% 0.00% | 453,041,616 | 475 2024-04-12 | ₹ 16.71 | ₹ 17.97 | ₹ 16.41 | ₹ 16.41 | -5.13% -22.33% | 0.00000293774 | ₹ 465,468,594 ₹ 7,432,181,751 | 0.00% 0.00% | 453,041,616 | 497 2024-04-11 | ₹ 19.86 | ₹ 19.86 | ₹ 16.97 | ₹ 17.09 | -15.91% -18.97% | 0.00000291875 | ₹ 502,803,932 ₹ 7,742,987,344 | 0.00% 0.00% | 453,041,616 | 460 2024-04-10 | ₹ 19.82 | ₹ 20.28 | ₹ 18.62 | ₹ 20.28 | 1.64% -6.55% | 0.0000034554 | ₹ 307,698,121 ₹ 9,189,727,415 | 0.00% 0.00% | 453,041,616 | 458 2024-04-09 | ₹ 23.58 | ₹ 23.58 | ₹ 20.27 | ₹ 20.61 | -11.66% -18.95% | 0.00000357691 | ₹ 297,542,689 ₹ 9,339,317,803 | 0.00% 0.00% | 453,041,616 | 436 2024-04-08 | ₹ 20.50 | ₹ 23.55 | ₹ 20.50 | ₹ 23.55 | 14.95% -1.93% | 0.00000393563 | ₹ 311,116,865 ₹ 10,669,277,450 | 0.00% 0.00% | 453,041,616 | 462 2024-04-07 | ₹ 21.93 | ₹ 21.93 | ₹ 20.28 | ₹ 20.44 | -5.33% -26.36% | 0.00000355275 | ₹ 188,157,761 ₹ 9,259,647,949 | 0.00% 0.00% | 453,041,616 | 444 2024-04-06 | ₹ 19.96 | ₹ 21.76 | ₹ 19.96 | ₹ 21.76 | 5.53% -17.10% | 0.00000378199 | ₹ 166,449,896 ₹ 9,856,013,570 | 0.00% 0.00% | 453,041,616 | 447 2024-04-05 | ₹ 21.36 | ₹ 21.36 | ₹ 19.08 | ₹ 20.53 | -2.77% -11.62% | 0.00000363807 | ₹ 368,567,521 ₹ 9,299,797,039 | 0.00% 0.00% | 453,041,616 | 447 2024-04-04 | ₹ 21.76 | ₹ 23.17 | ₹ 21.12 | ₹ 21.12 | -3.02% -17.25% | 0.00000372301 | ₹ 443,474,692 ₹ 9,567,940,272 | 0.00% 0.00% | 453,041,616 | 440 2024-04-03 | ₹ 24.22 | ₹ 24.84 | ₹ 21.02 | ₹ 21.02 | -18.51% -25.41% | 0.00000383451 | ₹ 477,166,628 ₹ 9,524,370,036 | 0.00% 0.00% | 453,041,616 | 387 2024-04-02 | ₹ 22.84 | ₹ 25.60 | ₹ 21.15 | ₹ 25.47 | 2.07% 13.92% | 0.00000464855 | ₹ 747,421,945 ₹ 11,536,749,226 | 0.00% 0.01% | 453,041,616 | 418 2024-04-01 | ₹ 26.68 | ₹ 26.68 | ₹ 22.47 | ₹ 24.03 | -11.18% 13.55% | 0.00000413239 | ₹ 580,436,539 ₹ 10,884,782,437 | 0.00% 0.00% | 453,041,616 | 399 2024-03-31 | ₹ 24.93 | ₹ 27.06 | ₹ 24.27 | ₹ 27.06 | 3.02% 47.83% | 0.00000457418 | ₹ 452,520,294 ₹ 12,261,321,262 | 0.00% 0.01% | 453,041,616 | 401 2024-03-30 | ₹ 24.62 | ₹ 27.23 | ₹ 24.62 | ₹ 26.27 | 11.68% 74.07% | 0.0000045171 | ₹ 648,431,677 ₹ 11,901,993,758 | 0.01% 0.01% | 453,041,616 | 429 2024-03-29 | ₹ 27.24 | ₹ 27.24 | ₹ 23.55 | ₹ 23.55 | -7.64% 61.31% | 0.00000404383 | ₹ 489,041,181 ₹ 10,669,045,439 | 0.00% 0.00% | 453,041,616 |
|