Top CryptoCurrencies 2024 Market cap: ₹ 213,160,495,943,031 ||| 24h vol: ₹ 8,412,679,496,132 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 493 | 2024-04-22 498 | 2024-04-23 | -5 487 | 2024-04-24 | +11 499 | 2024-04-25 | -12 498 | 2024-04-28 -6 | Samoyedcoin (SAMO) | ₹ 1.82 $0.02 | -1.42% 110.87% | 0.000000324669 | ₹ 1,953,064,097 ₹ 6,673,444,233 | 0.00% 0.00% | 3,657,134,467 4,746,913,623  | $4.09 $5.30 | |
SAMO/AUD - A$ 0.03 SAMO/BGN - 0.04 лв. SAMO/BRL - R$ 0.11 SAMO/CAD - C$ 0.03 SAMO/CHF - Fr. 0.02 SAMO/CNY - CN¥ 0.16 SAMO/CZK - Kč 0.51 SAMO/DKK - kr. 0.15
SAMO/EUR - € 0.02 SAMO/GBP - £ 0.02 SAMO/HKD - HK$ 0.17 SAMO/HRK - kn 0.15 SAMO/HUF - Ft 8.02 SAMO/IDR - Rp 346 SAMO/ILS - ₪ 0.08 SAMO/INR - ₹ 1.82
SAMO/JPY - ¥ 3.31 SAMO/KRW - ₩ 29.36 SAMO/MXN - Mex$ 0.37 SAMO/MYR - RM 0.10 SAMO/NOK - kr 0.23 SAMO/NZD - NZ$ 0.04 SAMO/PHP - ₱ 1.23 SAMO/PLN - zł 0.09
SAMO/RON - lei 0.10 SAMO/RUB - ₽ 2.02 SAMO/SEK - kr 0.23 SAMO/SGD - S$ 0.03 SAMO/THB - ฿ 0.79 SAMO/TRY - ₺ 0.69 SAMO/USD - $ 0.02 SAMO/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-05 | ₹ 1.80 | ₹ 1.85 | ₹ 1.80 | ₹ 1.82 | -1.42% 110.87% | 0.000000324669 | ₹ 1,953,064,097 ₹ 6,673,444,233 | 0.00% 0.00% | 3,657,134,467 | 493 2024-03-04 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | ₹ 1.85 | 65.10% 144.15% | 0.000000342904 | ₹ 1,349,759,441 ₹ 6,767,787,923 | 0.00% 0.00% | 3,657,134,467 | 499 2024-01-11 | ₹ 1.29 | ₹ 1.29 | ₹ 1.29 | ₹ 1.29 | -2.03% 27.77% | 0.000000333535 | ₹ 413,819,198 ₹ 4,724,392,253 | 0.00% 0.00% | 3,657,134,467 | 487 2024-01-10 | ₹ 1.27 | ₹ 1.36 | ₹ 1.21 | ₹ 1.36 | 3.43% 33.37% | 0.000000348143 | ₹ 473,502,872 ₹ 4,965,764,320 | 0.00% 0.00% | 3,657,134,467 | 484 2024-01-09 | ₹ 1.35 | ₹ 1.40 | ₹ 1.27 | ₹ 1.31 | 23.39% 19.03% | 0.000000342385 | ₹ 1,158,742,536 ₹ 4,797,622,711 | 0.01% 0.00% | 3,657,134,467 | 497 2024-01-02 | ₹ 1.32 | ₹ 1.32 | ₹ 1.32 | ₹ 1.32 | 30.04% -10.79% | 0.000000351546 | ₹ 511,649,381 ₹ 4,820,179,328 | 0.00% 0.00% | 3,657,134,467 | 494 2024-01-01 | ₹ 1.27 | ₹ 1.27 | ₹ 1.27 | ₹ 1.27 | 28.04% -18.51% | 0.000000357088 | ₹ 405,584,512 ₹ 4,653,957,015 | 0.01% 0.00% | 3,657,134,467 | 500 2023-12-27 | ₹ 1.30 | ₹ 1.30 | ₹ 1.27 | ₹ 1.27 | -12.08% -19.98% | 0.000000356032 | ₹ 396,187,685 ₹ 4,655,965,489 | 0.00% 0.00% | 3,657,134,467 | 492 2023-12-26 | ₹ 1.50 | ₹ 1.50 | ₹ 1.29 | ₹ 1.31 | -11.96% -15.29% | 0.00000037172 | ₹ 379,622,952 ₹ 4,801,783,671 | 0.00% 0.00% | 3,657,134,467 | 455 2023-12-25 | ₹ 1.42 | ₹ 1.60 | ₹ 1.42 | ₹ 1.51 | -1.07% -22.74% | 0.000000418637 | ₹ 428,029,223 ₹ 5,539,274,527 | 0.00% 0.00% | 3,657,134,467 | 456 2023-12-24 | ₹ 1.57 | ₹ 1.70 | ₹ 1.39 | ₹ 1.49 | -7.30% -28.53% | 0.000000416999 | ₹ 679,190,295 ₹ 5,451,364,355 | 0.01% 0.00% | 3,657,134,467 | 441 2023-12-23 | ₹ 1.63 | ₹ 1.63 | ₹ 1.45 | ₹ 1.61 | 0.11% -18.49% | 0.000000441386 | ₹ 444,872,798 ₹ 5,892,281,567 | 0.01% 0.00% | 3,657,134,467 | 436 2023-12-22 | ₹ 1.90 | ₹ 1.90 | ₹ 1.61 | ₹ 1.61 | -15.68% -9.68% | 0.00000044134 | ₹ 678,721,839 ₹ 5,875,503,687 | 0.01% 0.00% | 3,657,134,467 | 395 2023-12-21 | ₹ 1.81 | ₹ 1.90 | ₹ 1.75 | ₹ 1.90 | 8.51% 31.61% | 0.000000520548 | ₹ 666,091,186 ₹ 6,965,930,823 | 0.01% 0.00% | 3,657,134,467 | 409 2023-12-20 | ₹ 1.50 | ₹ 1.83 | ₹ 1.40 | ₹ 1.75 | 14.48% 44.42% | 0.000000484878 | ₹ 788,007,414 ₹ 6,402,805,827 | 0.01% 0.00% | 3,657,134,467 | 429 2023-12-19 | ₹ 1.84 | ₹ 1.84 | ₹ 1.50 | ₹ 1.55 | -19.07% 60.23% | 0.00000043967 | ₹ 942,357,150 ₹ 5,657,086,060 | 0.01% 0.00% | 3,657,134,467 | 369 2023-12-18 | ₹ 2.00 | ₹ 2.00 | ₹ 1.71 | ₹ 1.96 | -12.76% 89.71% | 0.000000553451 | ₹ 795,757,719 ₹ 7,156,397,043 | 0.01% 0.00% | 3,657,134,467 | 365 2023-12-17 | ₹ 1.97 | ₹ 2.42 | ₹ 1.97 | ₹ 2.08 | 5.72% 72.72% | 0.000000602089 | ₹ 1,854,742,663 ₹ 7,615,646,674 | 0.02% 0.00% | 3,657,134,467 | 379 2023-12-16 | ₹ 1.57 | ₹ 2.02 | ₹ 1.57 | ₹ 1.99 | 11.99% 75.75% | 0.000000565798 | ₹ 1,426,346,857 ₹ 7,263,979,175 | 0.02% 0.00% | 3,657,134,467 | 398 2023-12-15 | ₹ 1.37 | ₹ 1.89 | ₹ 1.37 | ₹ 1.78 | 22.72% 21.08% | 0.000000506167 | ₹ 2,379,345,720 ₹ 6,507,026,598 | 0.02% 0.00% | 3,657,134,467 | 440 2023-12-14 | ₹ 1.19 | ₹ 1.49 | ₹ 1.19 | ₹ 1.49 | 17.36% 68.84% | 0.000000414507 | ₹ 561,276,226 ₹ 5,442,302,005 | 0.01% 0.00% | 3,657,134,467 | 481 2023-12-13 | ₹ 1.17 | ₹ 1.27 | ₹ 1.17 | ₹ 1.27 | 30.71% 54.74% | 0.00000035393 | ₹ 468,396,947 ₹ 4,643,156,477 | 0.00% 0.00% | 3,657,134,467 | 496 2023-12-11 | ₹ 1.21 | ₹ 1.21 | ₹ 1.20 | ₹ 1.20 | 5.38% 43.49% | 0.000000333256 | ₹ 344,126,511 ₹ 4,400,623,954 | 0.00% 0.00% | 3,657,134,467 | 498 2023-12-10 | ₹ 1.21 | ₹ 1.21 | ₹ 1.18 | ₹ 1.19 | 4.61% 40.97% | 0.00000032539 | ₹ 361,616,971 ₹ 4,350,393,359 | 0.00% 0.00% | 3,657,134,467 | 500 2023-12-09 | ₹ 1.45 | ₹ 1.45 | ₹ 1.17 | ₹ 1.17 | -18.92% 44.38% | 0.000000318279 | ₹ 1,077,005,620 ₹ 4,273,941,829 | 0.01% 0.00% | 3,657,134,467 | 441 2023-12-08 | ₹ 1.29 | ₹ 1.46 | ₹ 1.16 | ₹ 1.46 | 65.43% 92.11% | 0.00000039519 | ₹ 1,870,375,194 ₹ 5,337,875,046 | 0.02% 0.00% | 3,657,134,467 | 480 2023-05-25 | ₹ 0.92 | ₹ 0.92 | ₹ 0.69 | ₹ 0.73 | 198.25% 177.92% | 0.000000336087 | ₹ 7,423,413,878 ₹ 2,664,752,782 | 0.15% 0.00% | 3,657,134,467 | 386 2023-05-24 | ₹ 1.38 | ₹ 1.38 | ₹ 0.74 | ₹ 1.11 | 346.65% 321.94% | 0.00000050648 | ₹ 5,929,621,915 ₹ 4,042,737,822 | 0.10% 0.00% | 3,657,134,467 |
|