CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 199,107,422,941,217 ||| 24h vol: ₹ 14,921,724,523,453 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Dimitra (DMTR)₹ 13.17
$0.16		3.50%
-4.20%		 0.00000245153₹ 53,914,485 
₹ 6,405,481,469 		0.00%
0.00% 		 486,503,182 
527,018,673 		$3.90
$4.23
DMTR Dimitra =
INR

DMTR/AUD - A$ 0.24
DMTR/BGN - 0.29 лв.
DMTR/BRL - R$ 0.82
DMTR/CAD - C$ 0.22
DMTR/CHF - Fr. 0.14
DMTR/CNY - CN¥ 1.15
DMTR/CZK - Kč 3.71
DMTR/DKK - kr. 1.10
DMTR/EUR - € 0.15
DMTR/GBP - £ 0.13
DMTR/HKD - HK$ 1.24
DMTR/HRK - kn 1.12
DMTR/HUF - Ft 57.89
DMTR/IDR - Rp 2,565
DMTR/ILS - ₪ 0.60
DMTR/INR - ₹ 13.17
DMTR/JPY - ¥ 24.59
DMTR/KRW - ₩ 217.47
DMTR/MXN - Mex$ 2.72
DMTR/MYR - RM 0.76
DMTR/NOK - kr 1.73
DMTR/NZD - NZ$ 0.27
DMTR/PHP - ₱ 9.14
DMTR/PLN - zł 0.64
DMTR/RON - lei 0.73
DMTR/RUB - ₽ 14.58
DMTR/SEK - kr 1.72
DMTR/SGD - S$ 0.22
DMTR/THB - ฿ 5.85
DMTR/TRY - ₺ 5.14
DMTR/USD - $ 0.16
DMTR/ZAR - R 3.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-26		₹ 13.11₹ 13.17₹ 12.98₹ 13.173.50%
-4.20%		 0.00000245153₹ 53,914,485 
₹ 6,405,481,469 		0.00%
0.00%		  486,503,182 
500
2024-04-24		₹ 14.67₹ 14.70₹ 14.28₹ 14.280.22%
10.24%		 0.00000255877₹ 187,713,641 
₹ 6,948,245,334 		0.00%
0.00%		  486,503,182 
492
2024-04-23		₹ 14.51₹ 14.63₹ 13.96₹ 14.63-0.22%
12.87%		 0.00000264478₹ 182,990,216 
₹ 7,115,842,953 		0.00%
0.00%		  486,503,182 
489
2024-04-22		₹ 14.72₹ 15.64₹ 14.72₹ 14.72-0.20%
15.45%		 0.00000265101₹ 81,814,470 
₹ 7,162,216,107 		0.00%
0.00%		  486,503,182 
481
2024-04-21		₹ 15.90₹ 15.93₹ 14.74₹ 14.74-2.82%
4.39%		 0.00000272841₹ 123,317,475 
₹ 7,171,150,991 		0.00%
0.00%		  486,503,182 
469
2024-04-20		₹ 14.07₹ 15.72₹ 14.00₹ 15.7212.68%
16.52%		 0.00000291559₹ 102,576,229 
₹ 7,649,381,853 		0.00%
0.00%		  486,503,182 
487
2024-04-19		₹ 13.26₹ 14.10₹ 12.41₹ 13.753.29%
-7.68%		 0.00000255209₹ 106,445,239 
₹ 6,691,107,877 		0.00%
0.00%		  486,503,182 
491
2024-04-18		₹ 11.75₹ 13.31₹ 11.75₹ 13.3114.01%
-17.67%		 0.00000250466₹ 81,840,569 
₹ 6,474,910,761 		0.00%
0.00%		  486,503,182 
495
2024-04-17		₹ 13.05₹ 13.09₹ 12.25₹ 12.25-1.25%
-25.33%		 0.00000234996₹ 75,048,479 
₹ 5,957,628,051 		0.00%
0.00%		  486,503,182 
492
2024-04-16		₹ 12.78₹ 12.88₹ 12.03₹ 12.880.82%
-23.51%		 0.00000240616₹ 87,955,680 
₹ 6,265,471,260 		0.00%
0.00%		  486,503,182 
489
2024-04-15		₹ 14.40₹ 14.79₹ 12.68₹ 12.76-9.76%
-28.71%		 0.0000024125₹ 129,715,108 
₹ 6,206,839,467 		0.00%
0.00%		  486,503,182 
470
2024-04-14		₹ 13.88₹ 14.47₹ 13.22₹ 14.167.50%
-26.70%		 0.00000265788₹ 177,035,389 
₹ 6,889,614,598 		0.00%
0.00%		  486,503,182 
470
2024-04-13		₹ 14.83₹ 15.33₹ 13.17₹ 13.17-11.34%
-14.75%		 0.000002505₹ 217,538,543 
₹ 6,408,775,376 		0.00%
0.00%		  486,503,182 
483
2024-04-12		₹ 15.92₹ 16.74₹ 14.34₹ 14.76-7.58%
-1.10%		 0.00000264315₹ 188,501,995 
₹ 7,180,791,927 		0.00%
0.00%		  486,503,182 
496
2024-04-11		₹ 16.50₹ 16.65₹ 15.81₹ 16.00-3.41%
0.30%		 0.00000273158₹ 172,003,224 
₹ 7,781,670,374 		0.00%
0.00%		  486,503,182 
494
2024-04-10		₹ 16.89₹ 16.89₹ 16.24₹ 16.53-1.64%
8.69%		 0.00000281539₹ 150,948,556 
₹ 8,040,633,629 		0.00%
0.00%		  486,503,182 
488
2024-04-09		₹ 17.65₹ 17.85₹ 16.77₹ 16.77-6.03%
11.68%		 0.00000291029₹ 186,201,082 
₹ 8,160,005,984 		0.00%
0.00%		  486,503,182 
478
2024-04-08		₹ 19.98₹ 19.98₹ 17.16₹ 17.84-10.40%
17.30%		 0.0000029814₹ 231,077,497 
₹ 8,679,391,149 		0.00%
0.00%		  486,503,182 
458
2024-04-07		₹ 15.78₹ 19.34₹ 15.78₹ 19.2525.03%
34.30%		 0.00000334559₹ 298,189,349 
₹ 9,363,772,115 		0.00%
0.00%		  486,503,182 
497
2024-04-06		₹ 15.34₹ 16.08₹ 15.34₹ 15.460.33%
1.81%		 0.00000268813₹ 80,460,654 
₹ 7,522,778,471 		0.00%
0.00%		  486,503,182 
500
2024-04-05		₹ 16.09₹ 16.23₹ 14.93₹ 14.93-6.72%
-9.65%		 0.0000026455₹ 84,159,036 
₹ 7,262,030,726 		0.00%
0.00%		  486,503,182 
488
2024-04-04		₹ 15.20₹ 16.58₹ 14.96₹ 15.974.67%
-8.44%		 0.00000281486₹ 110,289,157 
₹ 7,768,356,037 		0.00%
0.00%		  486,503,182 
486
2024-04-03		₹ 14.83₹ 16.60₹ 14.83₹ 15.654.15%
2.39%		 0.00000285467₹ 142,099,824 
₹ 7,614,282,305 		0.00%
0.00%		  486,503,182 
490
2024-04-02		₹ 15.57₹ 15.57₹ 14.65₹ 15.04-1.38%
2.57%		 0.00000274511₹ 114,205,658 
₹ 7,316,000,569 		0.00%
0.00%		  486,503,182 
493
2024-03-30		₹ 16.54₹ 16.54₹ 16.48₹ 16.49-1.03%
-11.13%		 0.00000282605₹ 129,237,016 
₹ 8,023,119,229 		0.00%
0.00%		  486,503,182 
496
2024-03-29		₹ 17.50₹ 17.59₹ 16.49₹ 16.52-5.16%
-0.37%		 0.00000283735₹ 159,527,064 
₹ 8,038,829,716 		0.00%
0.00%		  486,503,182 
483
2024-03-28		₹ 16.11₹ 17.71₹ 16.06₹ 17.409.38%
-14.78%		 0.00000294584₹ 287,334,615 
₹ 8,465,751,739 		0.00%
0.00%		  486,503,182 
499
2024-03-27		₹ 15.79₹ 15.79₹ 15.42₹ 15.423.81%
-3.04%		 0.00000269988₹ 332,012,874 
₹ 7,501,049,443 		0.00%
0.00%		  486,503,182 
487
2024-03-26		₹ 16.45₹ 16.71₹ 16.38₹ 16.663.34%
8.57%		 0.00000284364₹ 259,809,148 
₹ 8,103,193,743 		0.00%
0.00%		  486,503,182 
496
2024-03-25		₹ 16.37₹ 16.37₹ 15.62₹ 16.207.54%
4.78%		 0.00000275627₹ 235,722,672 
₹ 7,883,570,679 		0.00%
0.00%		  486,503,182 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s