|
Top CryptoCurrencies 2024 Market cap: ₹ 209,024,949,171,469 ||| 24h vol: ₹ 10,231,830,466,729 ||| crypto assets: 706
ABEL/AUD - A$ 1.45
ABEL/BGN - 1.72 лв.
ABEL/BRL - R$ 4.70
ABEL/CAD - C$ 1.28
ABEL/CHF - Fr. 0.83
ABEL/CNY - CN¥ 6.74
ABEL/CZK - Kč 22.34
ABEL/DKK - kr. 6.55
ABEL/EUR - € 0.88
ABEL/GBP - £ 0.75
ABEL/HKD - HK$ 7.40
ABEL/HRK - kn 6.65
ABEL/HUF - Ft 341.61
ABEL/IDR - Rp 14,814
ABEL/ILS - ₪ 3.41
ABEL/INR - ₹ 78.55
ABEL/JPY - ¥ 142.15
ABEL/KRW - ₩ 1,260.96
ABEL/MXN - Mex$ 16.14
ABEL/MYR - RM 4.52
ABEL/NOK - kr 9.89
ABEL/NZD - NZ$ 1.54
ABEL/PHP - ₱ 52.96
ABEL/PLN - zł 3.81
ABEL/RON - lei 4.38
ABEL/RUB - ₽ 87.52
ABEL/SEK - kr 9.90
ABEL/SGD - S$ 1.28
ABEL/THB - ฿ 33.83
ABEL/TRY - ₺ 29.18
ABEL/USD - $ 0.95
ABEL/ZAR - R 17.89
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-02-18 | ₹ 76.91 | ₹ 78.55 | ₹ 76.91 | ₹ 78.55 | 11.89%
14.46% | 0.0000182743 | ₹ 18,239,157
₹ 5,166,396,486 | 0.00%
0.00% | 65,768,192 | 488
2024-02-15 | ₹ 80.67 | ₹ 80.67 | ₹ 80.67 | ₹ 80.67 | 19.83%
5.20% | 0.0000186774 | ₹ 22,604,547
₹ 5,288,776,358 | 0.00%
0.00% | 65,559,040 | 500
2024-02-10 | ₹ 74.05 | ₹ 74.59 | ₹ 71.54 | ₹ 71.54 | -4.31%
-5.24% | 0.0000181995 | ₹ 10,711,234
₹ 4,663,642,791 | 0.00%
0.00% | 65,184,768 | 491
2024-02-09 | ₹ 74.97 | ₹ 75.42 | ₹ 74.37 | ₹ 74.91 | -1.55%
-2.58% | 0.0000190959 | ₹ 15,162,564
₹ 4,877,821,981 | 0.00%
0.00% | 65,119,744 | 481
2024-02-08 | ₹ 77.48 | ₹ 77.48 | ₹ 75.57 | ₹ 76.09 | -0.39%
-1.49% | 0.0000202273 | ₹ 10,973,334
₹ 4,948,871,670 | 0.00%
0.00% | 65,037,568 | 477
2024-02-07 | ₹ 76.04 | ₹ 78.55 | ₹ 75.76 | ₹ 76.46 | 0.43%
-5.87% | 0.0000208366 | ₹ 12,371,377
₹ 4,965,510,962 | 0.00%
0.00% | 64,946,688 | 474
2024-02-06 | ₹ 82.43 | ₹ 82.43 | ₹ 76.52 | ₹ 76.52 | -4.37%
-6.50% | 0.0000213441 | ₹ 8,725,556
₹ 4,962,238,649 | 0.00%
0.00% | 64,848,896 | 460
2024-02-05 | ₹ 84.12 | ₹ 84.12 | ₹ 77.60 | ₹ 80.00 | -8.08%
0.24% | 0.0000227542 | ₹ 13,034,399
₹ 5,180,676,106 | 0.00%
0.00% | 64,760,576 | 444
2024-02-04 | ₹ 75.59 | ₹ 91.41 | ₹ 75.57 | ₹ 86.22 | 13.73%
7.42% | 0.0000244197 | ₹ 44,632,898
₹ 5,577,417,084 | 0.00%
0.00% | 64,688,896 | 472
2024-02-03 | ₹ 77.72 | ₹ 77.72 | ₹ 75.47 | ₹ 75.74 | -1.57%
-8.88% | 0.0000212048 | ₹ 6,623,692
₹ 4,892,227,494 | 0.00%
0.00% | 64,595,968 | 470
2024-02-02 | ₹ 79.42 | ₹ 79.56 | ₹ 76.07 | ₹ 76.86 | -0.44%
-9.16% | 0.0000214715 | ₹ 8,179,180
₹ 4,959,268,006 | 0.00%
0.00% | 64,522,752 | 468
2024-02-01 | ₹ 80.44 | ₹ 80.44 | ₹ 77.30 | ₹ 77.30 | -4.82%
-7.41% | 0.0000216739 | ₹ 12,114,569
₹ 4,979,451,202 | 0.00%
0.00% | 64,420,096 | 458
2024-01-31 | ₹ 80.68 | ₹ 82.88 | ₹ 80.54 | ₹ 81.30 | -0.57%
-2.98% | 0.0000229394 | ₹ 9,052,599
₹ 5,230,014,908 | 0.00%
0.00% | 64,332,800 | 466
2024-01-30 | ₹ 79.88 | ₹ 82.90 | ₹ 79.85 | ₹ 81.77 | 1.78%
-3.62% | 0.0000226852 | ₹ 10,839,211
₹ 5,252,598,227 | 0.00%
0.00% | 64,237,824 | 472
2024-01-29 | ₹ 79.99 | ₹ 81.24 | ₹ 79.85 | ₹ 80.35 | -0.06%
-5.11% | 0.0000223969 | ₹ 12,409,289
₹ 5,154,662,228 | 0.00%
0.00% | 64,150,272 | 466
2024-01-28 | ₹ 83.48 | ₹ 83.48 | ₹ 80.07 | ₹ 81.29 | -2.34%
-5.54% | 0.0000232898 | ₹ 13,019,087
₹ 5,206,498,133 | 0.00%
0.00% | 64,046,080 | 463
2024-01-27 | ₹ 84.76 | ₹ 86.27 | ₹ 83.26 | ₹ 83.26 | -1.82%
-3.45% | 0.0000237652 | ₹ 8,863,506
₹ 5,325,134,350 | 0.00%
0.00% | 63,956,992 | 458
2024-01-26 | ₹ 83.54 | ₹ 88.72 | ₹ 80.39 | ₹ 84.78 | 1.48%
-1.53% | 0.0000243507 | ₹ 22,107,362
₹ 5,414,084,061 | 0.00%
0.00% | 63,861,248 | 452
2024-01-25 | ₹ 83.84 | ₹ 83.84 | ₹ 81.50 | ₹ 83.60 | -0.26%
-2.65% | 0.0000251617 | ₹ 10,958,269
₹ 5,330,851,610 | 0.00%
0.00% | 63,769,344 | 450
2024-01-24 | ₹ 84.05 | ₹ 84.05 | ₹ 82.70 | ₹ 83.83 | -1.24%
-7.68% | 0.0000252942 | ₹ 10,115,663
₹ 5,337,985,228 | 0.00%
0.00% | 63,675,648 | 441
2024-01-23 | ₹ 85.42 | ₹ 86.84 | ₹ 83.56 | ₹ 83.57 | -2.28%
-10.41% | 0.0000256541 | ₹ 18,526,252
₹ 5,313,184,123 | 0.00%
0.00% | 63,579,392 | 449
2024-01-22 | ₹ 84.76 | ₹ 86.01 | ₹ 84.61 | ₹ 84.61 | -2.49%
-14.97% | 0.000025555 | ₹ 11,848,868
₹ 5,371,837,706 | 0.00%
0.00% | 63,490,304 |
|
Abelian (ABEL)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s