Top CryptoCurrencies 2024 Market cap: ₹ 213,009,011,110,495 ||| 24h vol: ₹ 8,565,109,932,866 ||| crypto assets: 696
PANDORA/AUD - A$ 14,425.03 PANDORA/BGN - 17,111.04 лв. PANDORA/BRL - R$ 47,633.79 PANDORA/CAD - C$ 12,861.26 PANDORA/CHF - Fr. 8,580.10 PANDORA/CNY - CN¥ 68,013.63 PANDORA/CZK - Kč 222,536.05 PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70 PANDORA/GBP - £ 7,492.91 PANDORA/HKD - HK$ 73,654.01 PANDORA/HRK - kn 64,693.31 PANDORA/HUF - Ft 3,421,173.05 PANDORA/IDR - Rp 150,059,365 PANDORA/ILS - ₪ 35,125.40 PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60 PANDORA/KRW - ₩ 12,825,826.97 PANDORA/MXN - Mex$ 154,573.18 PANDORA/MYR - RM 44,630.35 PANDORA/NOK - kr 101,845.60 PANDORA/NZD - NZ$ 15,714.50 PANDORA/PHP - ₱ 531,082.69 PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53 PANDORA/RUB - ₽ 873,221.61 PANDORA/SEK - kr 100,804.10 PANDORA/SGD - S$ 12,722.33 PANDORA/THB - ฿ 344,265.17 PANDORA/TRY - ₺ 303,627.70 PANDORA/USD - $ 9,399.86 PANDORA/ZAR - R 176,146.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-11 | ₹ 771,748.70 | ₹ 788,294.64 | ₹ 771,748.70 | ₹ 783,761.27 | -0.18% -31.34% | 0.132951 | ₹ 477,983,511 ₹ 7,837,615,336 | 0.00% 0.00% | 10,000 | 496 2024-04-10 | ₹ 799,909.91 | ₹ 799,909.91 | ₹ 769,160.21 | ₹ 793,656.12 | -0.84% -6.34% | 0.135197 | ₹ 514,970,944 ₹ 7,936,560,575 | 0.00% 0.00% | 10,000 | 491 2024-04-09 | ₹ 850,948.33 | ₹ 869,897.15 | ₹ 799,406.06 | ₹ 801,151.91 | -6.91% 0.17% | 0.13901 | ₹ 537,536,844 ₹ 8,011,517,872 | 0.00% 0.00% | 10,000 | 482 2024-04-08 | ₹ 867,263.30 | ₹ 893,010.57 | ₹ 859,669.02 | ₹ 859,669.02 | -0.89% 11.18% | 0.143664 | ₹ 453,823,271 ₹ 8,596,663,806 | 0.00% 0.00% | 10,000 | 472 2024-04-07 | ₹ 813,677.58 | ₹ 923,447.20 | ₹ 813,677.58 | ₹ 865,963.94 | 9.67% -4.13% | 0.150525 | ₹ 668,916,892 ₹ 8,659,639,917 | 0.01% 0.00% | 10,000 | 479 2024-04-06 | ₹ 862,015.66 | ₹ 867,030.14 | ₹ 794,859.12 | ₹ 811,005.41 | -5.84% -0.78% | 0.140988 | ₹ 560,275,447 ₹ 8,110,054,141 | 0.01% 0.00% | 10,000 | 461 2024-04-05 | ₹ 966,097.93 | ₹ 1,014,113.22 | ₹ 822,862.48 | ₹ 862,781.19 | -10.64% -4.34% | 0.15291 | ₹ 873,264,679 ₹ 8,627,774,831 | 0.01% 0.00% | 10,000 | 442 2024-04-04 | ₹ 854,940.99 | ₹ 1,143,010.40 | ₹ 854,940.99 | ₹ 961,472.57 | 13.10% -10.36% | 0.169493 | ₹ 1,716,222,354 ₹ 9,614,733,517 | 0.01% 0.00% | 10,000 | 464 2024-04-03 | ₹ 802,423.69 | ₹ 902,381.74 | ₹ 802,423.69 | ₹ 853,648.96 | 6.26% -10.51% | 0.155702 | ₹ 641,299,572 ₹ 8,536,524,949 | 0.00% 0.00% | 10,000 | 473 2024-04-02 | ₹ 774,482.21 | ₹ 805,918.14 | ₹ 735,928.32 | ₹ 799,828.23 | 4.56% -26.89% | 0.146006 | ₹ 625,456,482 ₹ 7,998,283,358 | 0.00% 0.00% | 10,000 | 488 2024-04-01 | ₹ 909,032.81 | ₹ 909,032.81 | ₹ 744,624.36 | ₹ 773,145.73 | -14.27% -9.61% | 0.132978 | ₹ 590,233,340 ₹ 7,731,454,195 | 0.00% 0.00% | 10,000 | 469 2024-03-31 | ₹ 815,974.94 | ₹ 901,808.15 | ₹ 815,974.94 | ₹ 901,808.15 | 10.33% 12.04% | 0.152414 | ₹ 415,376,325 ₹ 9,018,040,786 | 0.00% 0.00% | 10,000 | 487 2024-03-30 | ₹ 906,569.34 | ₹ 906,569.34 | ₹ 816,882.15 | ₹ 817,339.10 | -10.47% 5.63% | 0.140533 | ₹ 481,544,805 ₹ 8,173,389,207 | 0.00% 0.00% | 10,000 | 459 2024-03-29 | ₹ 1,064,148.21 | ₹ 1,072,222.01 | ₹ 900,570.40 | ₹ 913,598.57 | -14.74% 15.87% | 0.156877 | ₹ 608,395,430 ₹ 9,135,966,311 | 0.00% 0.00% | 10,000 | 431 2024-03-28 | ₹ 1,028,612.48 | ₹ 1,105,143.71 | ₹ 1,028,612.48 | ₹ 1,070,820.51 | 3.55% 12.25% | 0.181279 | ₹ 610,998,895 ₹ 10,708,229,625 | 0.00% 0.00% | 10,000 | 446 2024-03-27 | ₹ 1,136,469.70 | ₹ 1,136,469.70 | ₹ 950,730.42 | ₹ 950,730.42 | -11.72% -6.28% | 0.165756 | ₹ 736,085,554 ₹ 9,507,303,557 | 0.00% 0.00% | 10,000 | 423 2024-03-26 | ₹ 858,787.92 | ₹ 1,107,017.63 | ₹ 858,787.92 | ₹ 1,097,355.87 | 28.23% 17.74% | 0.187382 | ₹ 1,409,714,239 ₹ 10,973,560,288 | 0.01% 0.00% | 10,000 | 481 2024-03-25 | ₹ 816,114.77 | ₹ 883,112.10 | ₹ 784,506.63 | ₹ 849,662.21 | 6.57% -17.45% | 0.145789 | ₹ 724,159,260 ₹ 8,496,640,621 | 0.00% 0.00% | 10,000 | 480 2024-03-24 | ₹ 746,134.91 | ₹ 822,698.56 | ₹ 746,134.91 | ₹ 799,411.81 | 2.19% -33.19% | 0.143663 | ₹ 641,731,729 ₹ 7,994,122,609 | 0.01% 0.00% | 10,000 | 483 2024-03-23 | ₹ 797,219.14 | ₹ 823,492.70 | ₹ 735,665.61 | ₹ 775,712.10 | -1.80% -29.48% | 0.143244 | ₹ 784,192,286 ₹ 7,757,119,357 | 0.01% 0.00% | 10,000 | 469 2024-03-22 | ₹ 956,588.94 | ₹ 974,876.26 | ₹ 787,591.68 | ₹ 787,591.68 | -17.41% -27.69% | 0.150035 | ₹ 692,742,588 ₹ 7,875,919,085 | 0.00% 0.00% | 10,000 | 437 2024-03-21 | ₹ 1,031,950.59 | ₹ 1,031,950.59 | ₹ 951,398.75 | ₹ 951,398.75 | -7.00% -28.23% | 0.174601 | ₹ 622,344,343 ₹ 9,513,969,139 | 0.00% 0.00% | 10,000 | 419 2024-03-20 | ₹ 914,322.62 | ₹ 1,029,263.52 | ₹ 891,611.68 | ₹ 1,029,263.52 | 10.33% -33.57% | 0.183329 | ₹ 766,957,458 ₹ 10,292,636,912 | 0.00% 0.00% | 10,000 | 417 2024-03-19 | ₹ 1,019,033.39 | ₹ 1,019,033.39 | ₹ 915,041.93 | ₹ 964,549.83 | -5.75% -32.41% | 0.181996 | ₹ 1,117,913,018 ₹ 9,645,525,391 | 0.00% 0.00% | 10,000 | 419 2024-03-18 | ₹ 1,165,993.73 | ₹ 1,173,924.02 | ₹ 1,014,970.08 | ₹ 1,017,514.07 | -13.76% -35.09% | 0.181947 | ₹ 1,225,543,118 ₹ 10,175,169,618 | 0.01% 0.00% | 10,000 | 398 2024-03-17 | ₹ 1,082,342.31 | ₹ 1,189,468.31 | ₹ 1,072,660.85 | ₹ 1,180,184.72 | 8.56% -31.18% | 0.208195 | ₹ 953,131,058 ₹ 11,801,818,754 | 0.00% 0.01% | 10,000 | 403 2024-03-16 | ₹ 1,099,632.99 | ₹ 1,101,274.20 | ₹ 1,052,129.19 | ₹ 1,082,574.40 | -3.78% -28.20% | 0.196723 | ₹ 2,232,920,329 ₹ 10,825,737,169 | 0.01% 0.00% | 10,000 | 412 2024-03-15 | ₹ 1,309,732.44 | ₹ 1,309,732.44 | ₹ 1,129,076.83 | ₹ 1,129,076.83 | -15.42% -21.86% | 0.19724 | ₹ 1,790,372,200 ₹ 11,290,730,157 | 0.01% 0.00% | 10,000 | 387 2024-03-14 | ₹ 1,548,563.55 | ₹ 1,548,563.55 | ₹ 1,282,223.47 | ₹ 1,330,084.82 | -13.92% -18.20% | 0.224645 | ₹ 2,544,738,794 ₹ 13,300,858,819 | 0.01% 0.01% | 10,000 | 351 2024-03-13 | ₹ 1,440,164.06 | ₹ 1,559,341.49 | ₹ 1,440,164.06 | ₹ 1,545,183.27 | 8.45% -3.91% | 0.254653 | ₹ 1,412,849,959 ₹ 15,451,806,929 | 0.01% 0.01% | 10,000 |
|