Verasity (VRA) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 209,701,206,610,174 ||| 24h vol: ₹ 14,472,714,167,978 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
499 491 \| 2024-04-19 499 \| 2024-04-20 \| -8 499 \| 2024-04-21 \| 442 \| 2024-04-22 \| +57 468 \| 2024-04-23 \| -26 472 \| 2024-04-24 \| -4 499 \| 2024-04-25 \| -27 -8	Verasity (VRA)	₹ 0.77 $0.01	6.14% -7.67%	0.000000130278	₹ 2,335,725,461 ₹ 7,889,675,187	0.02% 0.00%	10,249,906,818 100,249,906,818	$4.81 $47.00

VRA/AUD - A$ 0.01
VRA/BGN - 0.02 лв.
VRA/BRL - R$ 0.05
VRA/CAD - C$ 0.01
VRA/CHF - Fr. 0.01
VRA/CNY - CN¥ 0.07
VRA/CZK - Kč 0.22
VRA/DKK - kr. 0.06

VRA/EUR - € 0.01
VRA/GBP - £ 0.01
VRA/HKD - HK$ 0.07
VRA/HRK - kn 0.06
VRA/HUF - Ft 3.37
VRA/IDR - Rp 147
VRA/ILS - ₪ 0.03
VRA/INR - ₹ 0.77

VRA/JPY - ¥ 1.40
VRA/KRW - ₩ 12.43
VRA/MXN - Mex$ 0.15
VRA/MYR - RM 0.04
VRA/NOK - kr 0.10
VRA/NZD - NZ$ 0.02
VRA/PHP - ₱ 0.52
VRA/PLN - zł 0.04

VRA/RON - lei 0.04
VRA/RUB - ₽ 0.85
VRA/SEK - kr 0.10
VRA/SGD - S$ 0.01
VRA/THB - ฿ 0.34
VRA/TRY - ₺ 0.30
VRA/USD - $ 0.01
VRA/ZAR - R 0.17

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
499 2024-03-31	₹ 0.77	₹ 0.77	₹ 0.77	₹ 0.77	6.14% -7.67%	0.000000130278	₹ 2,335,725,461 ₹ 7,889,675,187	0.02% 0.00%	10,249,906,818
499 2024-03-30	₹ 0.77	₹ 0.77	₹ 0.75	₹ 0.76	-5.97% -13.47%	0.000000130309	₹ 2,913,604,109 ₹ 7,820,548,931	0.03% 0.00%	10,249,906,818
491 2024-03-29	₹ 0.83	₹ 0.85	₹ 0.79	₹ 0.80	-3.46% -5.95%	0.000000137052	₹ 1,866,549,572 ₹ 8,180,862,579	0.01% 0.00%	10,249,906,818
484 2024-03-28	₹ 0.82	₹ 0.83	₹ 0.81	₹ 0.83	0.27% -12.11%	0.000000139801	₹ 1,833,704,237 ₹ 8,464,505,752	0.01% 0.00%	10,249,906,818
472 2024-03-27	₹ 0.86	₹ 0.86	₹ 0.80	₹ 0.82	-3.67% -15.41%	0.000000142334	₹ 2,861,861,243 ₹ 8,367,905,598	0.02% 0.00%	10,249,906,818
468 2024-03-26	₹ 0.92	₹ 0.96	₹ 0.85	₹ 0.85	-8.50% 3.93%	0.000000145903	₹ 4,080,387,458 ₹ 8,757,973,810	0.02% 0.00%	10,249,906,818
442 2024-03-25	₹ 0.85	₹ 0.96	₹ 0.83	₹ 0.94	13.15% 3.20%	0.000000161588	₹ 3,163,009,630 ₹ 9,652,769,519	0.02% 0.00%	10,249,906,818
459 2024-03-24	₹ 0.85	₹ 0.85	₹ 0.78	₹ 0.83	-3.86% -16.66%	0.00000014996	₹ 2,878,415,342 ₹ 8,553,101,392	0.02% 0.00%	10,249,906,818
457 2024-03-23	₹ 0.86	₹ 0.90	₹ 0.86	₹ 0.86	1.63% -3.76%	0.000000159653	₹ 1,178,397,796 ₹ 8,861,806,894	0.01% 0.00%	10,249,906,818
447 2024-03-22	₹ 0.94	₹ 0.95	₹ 0.85	₹ 0.85	-9.79% -18.92%	0.000000161474	₹ 2,196,875,519 ₹ 8,688,234,208	0.01% 0.00%	10,249,906,818
435 2024-03-21	₹ 0.99	₹ 0.99	₹ 0.94	₹ 0.94	-4.96% -18.01%	0.000000172622	₹ 1,977,448,935 ₹ 9,641,199,693	0.01% 0.00%	10,249,906,818
424 2024-03-20	₹ 0.83	₹ 0.98	₹ 0.82	₹ 0.98	19.89% -16.32%	0.000000174907	₹ 2,277,416,278 ₹ 10,065,224,925	0.01% 0.00%	10,249,906,818
444 2024-03-19	₹ 0.91	₹ 0.91	₹ 0.79	₹ 0.86	-5.70% -24.53%	0.000000161501	₹ 2,883,704,697 ₹ 8,773,200,980	0.01% 0.00%	10,249,906,818
442 2024-03-18	₹ 0.97	₹ 0.98	₹ 0.89	₹ 0.90	-10.38% -23.74%	0.000000161528	₹ 1,813,231,535 ₹ 9,259,047,399	0.01% 0.00%	10,249,906,818
430 2024-03-17	₹ 0.88	₹ 1.01	₹ 0.88	₹ 1.01	13.06% -5.93%	0.000000177707	₹ 2,437,439,567 ₹ 10,325,316,502	0.01% 0.00%	10,249,906,818
444 2024-03-16	₹ 1.04	₹ 1.04	₹ 0.89	₹ 0.89	-12.73% -25.48%	0.000000161777	₹ 2,722,049,001 ₹ 9,125,112,218	0.01% 0.00%	10,249,906,818
430 2024-03-15	₹ 1.17	₹ 1.17	₹ 0.97	₹ 1.04	-10.54% -4.60%	0.000000181392	₹ 4,449,249,615 ₹ 10,643,018,475	0.01% 0.00%	10,249,906,818
411 2024-03-14	₹ 1.18	₹ 1.22	₹ 1.12	₹ 1.16	-1.00% -5.79%	0.000000195744	₹ 3,273,954,266 ₹ 11,879,331,070	0.01% 0.01%	10,249,906,818
407 2024-03-13	₹ 1.15	₹ 1.20	₹ 1.14	₹ 1.19	4.74% 17.11%	0.000000195453	₹ 2,325,452,051 ₹ 12,156,062,930	0.01% 0.01%	10,249,906,818
413 2024-03-12	₹ 1.18	₹ 1.18	₹ 1.12	₹ 1.13	-4.53% 19.36%	0.000000191798	₹ 2,805,018,548 ₹ 11,578,580,318	0.01% 0.00%	10,249,906,818
402 2024-03-11	₹ 1.10	₹ 1.18	₹ 1.07	₹ 1.18	10.68% 6.29%	0.000000197288	₹ 2,845,822,262 ₹ 12,129,071,335	0.01% 0.01%	10,249,906,818
410 2024-03-10	₹ 1.20	₹ 1.22	₹ 1.09	₹ 1.10	-7.99% -9.93%	0.000000191527	₹ 3,366,635,833 ₹ 11,249,430,768	0.02% 0.00%	10,249,906,818
399 2024-03-09	₹ 1.08	₹ 1.18	₹ 1.08	₹ 1.18	9.33% 12.71%	0.000000208289	₹ 2,935,515,441 ₹ 12,102,184,320	0.02% 0.01%	10,249,906,818
402 2024-03-08	₹ 1.21	₹ 1.21	₹ 1.07	₹ 1.07	-11.40% 30.79%	0.00000018902	₹ 3,783,909,757 ₹ 10,962,435,845	0.02% 0.00%	10,249,906,818
375 2024-03-07	₹ 1.04	₹ 1.23	₹ 1.01	₹ 1.23	21.47% 60.05%	0.000000220848	₹ 3,333,323,218 ₹ 12,605,343,931	0.02% 0.01%	10,249,906,818
404 2024-03-06	₹ 0.97	₹ 1.04	₹ 0.95	₹ 1.01	6.88% 49.51%	0.000000185103	₹ 3,518,944,505 ₹ 10,383,883,546	0.01% 0.00%	10,249,906,818
389 2024-03-05	₹ 1.13	₹ 1.15	₹ 0.82	₹ 1.00	-9.00% 47.70%	0.000000189881	₹ 6,226,310,392 ₹ 10,206,329,064	0.01% 0.00%	10,249,906,818
389 2024-03-04	₹ 1.18	₹ 1.28	₹ 1.09	₹ 1.09	-10.39% 76.59%	0.000000195799	₹ 6,409,157,658 ₹ 11,207,354,918	0.02% 0.01%	10,249,906,818
360 2024-03-03	₹ 1.08	₹ 1.20	₹ 1.02	₹ 1.20	14.13% 102.15%	0.000000230305	₹ 6,309,406,279 ₹ 12,270,398,466	0.04% 0.01%	10,249,906,818
386 2024-03-02	₹ 0.89	₹ 1.05	₹ 0.85	₹ 1.05	27.67% 85.47%	0.000000204164	₹ 4,588,871,469 ₹ 10,736,803,681	0.03% 0.01%	10,249,906,818

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization