Top CryptoCurrencies 2024 Market cap: ₹ 210,663,322,309,347 ||| 24h vol: ₹ 9,099,734,816,100 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 473 | 2024-04-21 495 | 2024-04-22 | -22 500 | 2024-04-23 | -5 500 | 2024-04-24 | 501 | 2024-04-25 | -1 499 | 2024-04-26 | +2 499 | 2024-04-27 | -26 | Boba Network (BOBA) | ₹ 34.58 $0.41 | 5.63% -18.03% | 0.0000066778 | ₹ 2,036,875,036 ₹ 5,935,428,829 | 0.01% 0.00% | 171,624,232 500,000,000  | $3.60 $10.49 | |
BOBA/AUD - A$ 0.65 BOBA/BGN - 0.76 лв. BOBA/BRL - R$ 2.17 BOBA/CAD - C$ 0.57 BOBA/CHF - Fr. 0.37 BOBA/CNY - CN¥ 2.99 BOBA/CZK - Kč 9.85 BOBA/DKK - kr. 2.90
BOBA/EUR - € 0.39 BOBA/GBP - £ 0.33 BOBA/HKD - HK$ 3.23 BOBA/HRK - kn 2.93 BOBA/HUF - Ft 154.03 BOBA/IDR - Rp 6,727 BOBA/ILS - ₪ 1.57 BOBA/INR - ₹ 34.58
BOBA/JPY - ¥ 63.60 BOBA/KRW - ₩ 574.32 BOBA/MXN - Mex$ 7.25 BOBA/MYR - RM 1.98 BOBA/NOK - kr 4.58 BOBA/NZD - NZ$ 0.70 BOBA/PHP - ₱ 23.81 BOBA/PLN - zł 1.70
BOBA/RON - lei 1.94 BOBA/RUB - ₽ 38.90 BOBA/SEK - kr 4.56 BOBA/SGD - S$ 0.56 BOBA/THB - ฿ 15.23 BOBA/TRY - ₺ 13.84 BOBA/USD - $ 0.41 BOBA/ZAR - R 7.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-19 | ₹ 35.75 | ₹ 35.75 | ₹ 34.58 | ₹ 34.58 | 5.63% -18.03% | 0.0000066778 | ₹ 2,036,875,036 ₹ 5,935,428,829 | 0.01% 0.00% | 171,624,232 | 500 2024-04-09 | ₹ 45.44 | ₹ 45.44 | ₹ 45.08 | ₹ 45.08 | 11.01% 3.18% | 0.00000757356 | ₹ 3,025,657,568 ₹ 7,736,449,011 | 0.02% 0.00% | 171,624,232 | 495 2024-04-08 | ₹ 45.96 | ₹ 47.42 | ₹ 45.96 | ₹ 47.19 | 14.42% 2.78% | 0.00000788573 | ₹ 2,739,238,847 ₹ 8,098,478,789 | 0.02% 0.00% | 171,624,232 | 501 2024-04-04 | ₹ 42.53 | ₹ 44.63 | ₹ 42.53 | ₹ 44.05 | 3.35% -9.61% | 0.00000768671 | ₹ 1,083,476,274 ₹ 7,559,299,998 | 0.01% 0.00% | 171,624,232 | 500 2024-04-03 | ₹ 43.17 | ₹ 44.61 | ₹ 41.82 | ₹ 41.82 | -3.00% -13.35% | 0.00000762781 | ₹ 1,206,297,911 ₹ 7,177,390,662 | 0.01% 0.00% | 171,624,232 | 489 2024-04-02 | ₹ 44.87 | ₹ 44.87 | ₹ 42.62 | ₹ 42.62 | -8.99% -17.11% | 0.00000777981 | ₹ 1,020,358,923 ₹ 7,314,344,186 | 0.00% 0.00% | 171,624,232 | 485 2024-04-01 | ₹ 50.63 | ₹ 50.63 | ₹ 45.64 | ₹ 45.89 | -10.36% -14.45% | 0.00000789252 | ₹ 1,284,797,860 ₹ 7,875,442,921 | 0.01% 0.00% | 171,624,232 | 473 2024-03-31 | ₹ 48.33 | ₹ 51.23 | ₹ 48.33 | ₹ 51.23 | 6.40% -9.60% | 0.00000865863 | ₹ 1,321,226,566 ₹ 8,792,532,048 | 0.01% 0.00% | 171,624,232 | 483 2024-03-30 | ₹ 46.96 | ₹ 51.73 | ₹ 46.96 | ₹ 48.15 | 2.50% 8.16% | 0.00000827853 | ₹ 2,477,884,236 ₹ 8,263,311,617 | 0.02% 0.00% | 171,624,232 | 495 2024-03-29 | ₹ 49.07 | ₹ 49.07 | ₹ 46.69 | ₹ 46.97 | -3.02% 6.56% | 0.00000806493 | ₹ 1,345,359,998 ₹ 8,060,728,140 | 0.01% 0.00% | 171,624,232 | 490 2024-03-28 | ₹ 47.93 | ₹ 51.43 | ₹ 46.82 | ₹ 48.45 | 0.18% 9.30% | 0.00000820123 | ₹ 1,312,825,998 ₹ 8,314,349,834 | 0.01% 0.00% | 171,624,232 | 475 2024-03-27 | ₹ 51.37 | ₹ 51.37 | ₹ 47.83 | ₹ 48.25 | -6.10% -5.32% | 0.00000841155 | ₹ 1,282,452,454 ₹ 8,280,241,293 | 0.01% 0.00% | 171,624,232 | 467 2024-03-26 | ₹ 52.99 | ₹ 54.68 | ₹ 50.95 | ₹ 51.31 | -4.39% -1.87% | 0.00000876205 | ₹ 1,641,906,759 ₹ 8,806,502,856 | 0.01% 0.00% | 171,624,232 | 453 2024-03-25 | ₹ 56.56 | ₹ 56.56 | ₹ 51.29 | ₹ 54.04 | -5.71% -27.59% | 0.00000927176 | ₹ 3,926,964,087 ₹ 9,273,917,671 | 0.02% 0.00% | 171,624,232 | 430 2024-03-24 | ₹ 43.76 | ₹ 59.82 | ₹ 43.76 | ₹ 57.46 | 29.63% -39.37% | 0.0000103258 | ₹ 5,259,172,623 ₹ 9,861,150,401 | 0.04% 0.00% | 171,624,232 | 486 2024-03-23 | ₹ 45.26 | ₹ 45.49 | ₹ 43.82 | ₹ 44.63 | 1.07% -36.14% | 0.00000824073 | ₹ 1,275,178,132 ₹ 7,658,947,935 | 0.01% 0.00% | 171,624,232 | 482 2024-03-22 | ₹ 44.03 | ₹ 47.74 | ₹ 43.57 | ₹ 44.03 | -0.69% -45.67% | 0.00000838713 | ₹ 2,641,916,241 ₹ 7,556,147,625 | 0.01% 0.00% | 171,624,232 | 493 2024-03-21 | ₹ 51.03 | ₹ 51.03 | ₹ 43.42 | ₹ 44.04 | -14.41% -53.92% | 0.00000808201 | ₹ 4,231,476,723 ₹ 7,558,092,385 | 0.02% 0.00% | 171,624,232 | 453 2024-03-20 | ₹ 52.16 | ₹ 52.16 | ₹ 44.80 | ₹ 51.32 | -1.26% -21.34% | 0.00000914127 | ₹ 4,490,252,654 ₹ 8,808,088,146 | 0.02% 0.00% | 171,624,232 | 431 2024-03-19 | ₹ 70.23 | ₹ 70.23 | ₹ 53.96 | ₹ 53.96 | -27.30% -15.38% | 0.0000101809 | ₹ 4,492,749,650 ₹ 9,260,385,634 | 0.01% 0.00% | 171,624,232 | 361 2024-03-18 | ₹ 88.82 | ₹ 91.06 | ₹ 71.05 | ₹ 72.79 | -22.89% 47.38% | 0.0000130162 | ₹ 3,029,250,509 ₹ 12,492,810,198 | 0.01% 0.01% | 171,624,232 | 324 2024-03-17 | ₹ 68.63 | ₹ 94.42 | ₹ 68.63 | ₹ 94.42 | 35.42% 108.91% | 0.0000166568 | ₹ 3,901,338,185 ₹ 16,205,049,967 | 0.02% 0.01% | 171,624,232 | 388 2024-03-16 | ₹ 80.43 | ₹ 80.43 | ₹ 67.40 | ₹ 67.40 | -13.82% 35.77% | 0.0000122473 | ₹ 2,052,842,133 ₹ 11,567,017,357 | 0.01% 0.01% | 171,624,232 | 359 2024-03-15 | ₹ 93.73 | ₹ 93.73 | ₹ 78.40 | ₹ 79.14 | -17.34% 62.64% | 0.0000138258 | ₹ 3,716,628,717 ₹ 13,583,044,525 | 0.01% 0.01% | 171,624,232 | 327 2024-03-14 | ₹ 66.08 | ₹ 98.88 | ₹ 66.08 | ₹ 95.71 | 47.07% 124.82% | 0.0000161647 | ₹ 6,944,284,744 ₹ 16,425,886,334 | 0.03% 0.01% | 171,624,232 | 431 2024-03-13 | ₹ 68.36 | ₹ 68.36 | ₹ 59.83 | ₹ 65.17 | 2.37% 84.67% | 0.0000107404 | ₹ 2,698,126,751 ₹ 11,184,883,816 | 0.01% 0.00% | 171,624,232 | 422 2024-03-12 | ₹ 49.28 | ₹ 65.21 | ₹ 49.28 | ₹ 65.21 | 32.26% 107.44% | 0.0000110723 | ₹ 2,427,306,342 ₹ 11,192,015,162 | 0.01% 0.00% | 171,624,232 | 478 2024-03-11 | ₹ 46.05 | ₹ 49.75 | ₹ 45.91 | ₹ 49.31 | 7.85% 63.84% | 0.00000822099 | ₹ 1,094,644,958 ₹ 8,462,716,743 | 0.00% 0.00% | 171,624,232 | 479 2024-03-10 | ₹ 48.62 | ₹ 50.68 | ₹ 46.96 | ₹ 47.20 | -5.00% 49.70% | 0.00000823634 | ₹ 1,144,680,352 ₹ 8,100,145,438 | 0.01% 0.00% | 171,624,232 | 471 2024-03-09 | ₹ 47.53 | ₹ 51.17 | ₹ 46.48 | ₹ 48.81 | 1.32% 62.07% | 0.00000861108 | ₹ 1,840,851,633 ₹ 8,377,470,908 | 0.01% 0.00% | 171,624,232 |
|