Top CryptoCurrencies 2024 Market cap: ₹ 209,035,907,729,698 ||| 24h vol: ₹ 10,278,273,236,414 ||| crypto assets: 706
COREUM/AUD - A$ 0.24 COREUM/BGN - 0.29 лв. COREUM/BRL - R$ 0.78 COREUM/CAD - C$ 0.21 COREUM/CHF - Fr. 0.14 COREUM/CNY - CN¥ 1.12 COREUM/CZK - Kč 3.70 COREUM/DKK - kr. 1.09
COREUM/EUR - € 0.15 COREUM/GBP - £ 0.12 COREUM/HKD - HK$ 1.23 COREUM/HRK - kn 1.10 COREUM/HUF - Ft 56.63 COREUM/IDR - Rp 2,456 COREUM/ILS - ₪ 0.57 COREUM/INR - ₹ 13.02
COREUM/JPY - ¥ 23.57 COREUM/KRW - ₩ 209.05 COREUM/MXN - Mex$ 2.68 COREUM/MYR - RM 0.75 COREUM/NOK - kr 1.64 COREUM/NZD - NZ$ 0.26 COREUM/PHP - ₱ 8.78 COREUM/PLN - zł 0.63
COREUM/RON - lei 0.73 COREUM/RUB - ₽ 14.51 COREUM/SEK - kr 1.64 COREUM/SGD - S$ 0.21 COREUM/THB - ฿ 5.61 COREUM/TRY - ₺ 4.84 COREUM/USD - $ 0.16 COREUM/ZAR - R 2.97
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-18 | ₹ 13.17 | ₹ 13.31 | ₹ 13.02 | ₹ 13.02 | -4.48% -7.67% | 0.0000030369 | ₹ 158,680,983 ₹ 5,011,253,570 | 0.00% 0.00% | 384,792,048 | 499 2024-02-17 | ₹ 13.68 | ₹ 13.92 | ₹ 13.00 | ₹ 13.12 | -3.26% -6.64% | 0.0000030742 | ₹ 158,997,192 ₹ 5,046,696,590 | 0.00% 0.00% | 384,792,048 | 490 2024-02-16 | ₹ 13.71 | ₹ 13.84 | ₹ 13.55 | ₹ 13.84 | 2.61% -1.10% | 0.00000320608 | ₹ 125,844,423 ₹ 5,326,074,727 | 0.00% 0.00% | 384,792,048 | 493 2024-02-15 | ₹ 13.88 | ₹ 14.26 | ₹ 13.43 | ₹ 13.49 | -3.43% -1.99% | 0.00000316154 | ₹ 158,938,055 ₹ 5,190,421,815 | 0.00% 0.00% | 384,792,048 | 478 2024-02-14 | ₹ 13.82 | ₹ 14.09 | ₹ 13.66 | ₹ 13.84 | 0.16% 0.32% | 0.0000032131 | ₹ 157,842,259 ₹ 5,324,242,820 | 0.00% 0.00% | 384,792,048 | 473 2024-02-13 | ₹ 14.29 | ₹ 14.56 | ₹ 13.56 | ₹ 13.80 | -7.28% 2.35% | 0.00000335366 | ₹ 158,852,431 ₹ 5,308,823,741 | 0.00% 0.00% | 384,792,048 | 467 2024-02-12 | ₹ 13.77 | ₹ 14.27 | ₹ 13.59 | ₹ 14.27 | 5.02% 2.87% | 0.00000344794 | ₹ 303,114,797 ₹ 5,491,858,048 | 0.00% 0.00% | 384,792,048 | 472 2024-02-11 | ₹ 14.12 | ₹ 14.18 | ₹ 13.63 | ₹ 13.63 | -2.78% 1.03% | 0.00000341862 | ₹ 28,906,334 ₹ 5,245,276,856 | 0.00% 0.00% | 384,792,048 | 462 2024-02-10 | ₹ 13.92 | ₹ 14.38 | ₹ 13.88 | ₹ 14.09 | 1.35% 5.19% | 0.00000354758 | ₹ 152,568,169 ₹ 5,423,383,200 | 0.00% 0.00% | 384,792,048 | 468 2024-02-09 | ₹ 13.73 | ₹ 13.95 | ₹ 13.55 | ₹ 13.90 | 1.06% 4.46% | 0.00000354321 | ₹ 146,704,560 ₹ 5,348,048,135 | 0.00% 0.00% | 384,792,048 | 463 2024-02-08 | ₹ 13.70 | ₹ 13.91 | ₹ 13.53 | ₹ 13.75 | -0.16% 4.41% | 0.00000365627 | ₹ 152,519,784 ₹ 5,292,587,929 | 0.00% 0.00% | 384,792,048 | 461 2024-02-07 | ₹ 13.40 | ₹ 13.79 | ₹ 13.38 | ₹ 13.79 | 2.20% 3.49% | 0.00000375767 | ₹ 151,545,461 ₹ 5,305,474,245 | 0.00% 0.00% | 384,792,048 | 463 2024-02-06 | ₹ 13.67 | ₹ 13.80 | ₹ 13.29 | ₹ 13.29 | -4.22% -6.85% | 0.00000370637 | ₹ 181,704,485 ₹ 5,112,953,765 | 0.00% 0.00% | 384,792,048 | 455 2024-02-05 | ₹ 13.42 | ₹ 13.87 | ₹ 13.42 | ₹ 13.87 | 3.36% -4.76% | 0.00000394461 | ₹ 162,326,680 ₹ 5,336,350,615 | 0.00% 0.00% | 384,792,048 | 459 2024-02-04 | ₹ 13.39 | ₹ 13.49 | ₹ 13.02 | ₹ 13.45 | 0.39% -5.26% | 0.00000380911 | ₹ 168,001,280 ₹ 5,175,022,394 | 0.00% 0.00% | 384,792,048 | 458 2024-02-03 | ₹ 13.24 | ₹ 13.56 | ₹ 13.16 | ₹ 13.36 | -0.06% -7.76% | 0.00000374069 | ₹ 145,087,691 ₹ 5,140,971,766 | 0.00% 0.00% | 384,792,048 | 460 2024-02-02 | ₹ 13.34 | ₹ 13.80 | ₹ 13.10 | ₹ 13.30 | 1.02% -3.41% | 0.00000371532 | ₹ 148,714,137 ₹ 5,117,580,890 | 0.00% 0.00% | 384,792,048 | 459 2024-02-01 | ₹ 13.40 | ₹ 13.54 | ₹ 12.95 | ₹ 13.18 | -1.04% 0.41% | 0.00000369626 | ₹ 126,008,770 ₹ 5,072,384,230 | 0.00% 0.00% | 384,792,048 | 462 2024-01-31 | ₹ 14.19 | ₹ 14.23 | ₹ 13.34 | ₹ 13.34 | -5.85% 0.26% | 0.00000376277 | ₹ 61,938,837 ₹ 5,131,242,564 | 0.00% 0.00% | 384,792,048 | 458 2024-01-30 | ₹ 14.59 | ₹ 14.87 | ₹ 14.16 | ₹ 14.16 | -2.18% 3.48% | 0.0000039297 | ₹ 19,445,224 ₹ 5,450,365,268 | 0.00% 0.00% | 384,792,048 | 450 2024-01-29 | ₹ 14.27 | ₹ 14.64 | ₹ 14.09 | ₹ 14.48 | 1.84% 7.20% | 0.00000403653 | ₹ 22,384,976 ₹ 5,572,475,931 | 0.00% 0.00% | 384,792,048 | 457 2024-01-28 | ₹ 14.66 | ₹ 14.66 | ₹ 14.12 | ₹ 14.12 | -2.67% -3.59% | 0.00000404495 | ₹ 21,786,919 ₹ 5,432,842,572 | 0.00% 0.00% | 384,792,048 | 451 2024-01-27 | ₹ 14.01 | ₹ 14.45 | ₹ 14.01 | ₹ 14.45 | 4.70% -7.26% | 0.00000412465 | ₹ 20,278,761 ₹ 5,560,493,909 | 0.00% 0.00% | 384,792,048 | 461 2024-01-26 | ₹ 13.28 | ₹ 14.04 | ₹ 13.28 | ₹ 13.80 | 5.01% -7.33% | 0.00000396239 | ₹ 17,044,770 ₹ 5,308,348,831 | 0.00% 0.00% | 384,792,048 | 463 2024-01-25 | ₹ 13.50 | ₹ 13.50 | ₹ 13.06 | ₹ 13.15 | -1.20% -26.24% | 0.00000395663 | ₹ 16,870,573 ₹ 5,058,207,089 | 0.00% 0.00% | 384,792,048 | 460 2024-01-24 | ₹ 13.84 | ₹ 14.30 | ₹ 13.26 | ₹ 13.31 | -2.83% -31.90% | 0.00000401534 | ₹ 17,385,667 ₹ 5,120,732,507 | 0.00% 0.00% | 384,792,048 | 446 2024-01-23 | ₹ 13.47 | ₹ 13.89 | ₹ 12.81 | ₹ 13.61 | 0.69% -23.73% | 0.00000417935 | ₹ 103,873,653 ₹ 5,238,609,319 | 0.00% 0.00% | 384,792,048 | 457 2024-01-22 | ₹ 15.38 | ₹ 15.38 | ₹ 13.35 | ₹ 13.50 | -10.74% -23.91% | 0.00000407685 | ₹ 96,302,874 ₹ 5,193,859,037 | 0.00% 0.00% | 384,792,048 | 443 2024-01-21 | ₹ 15.25 | ₹ 15.25 | ₹ 14.20 | ₹ 15.13 | -2.92% -11.60% | 0.00000437365 | ₹ 97,519,057 ₹ 5,822,328,260 | 0.00% 0.00% | 384,792,048 | 432 2024-01-20 | ₹ 15.01 | ₹ 16.21 | ₹ 15.01 | ₹ 15.62 | 4.68% -7.67% | 0.00000450623 | ₹ 93,040,204 ₹ 6,012,267,825 | 0.00% 0.00% | 384,792,048 |
|