Top CryptoCurrencies 2024 Market cap: ₹ 207,145,543,754,105 ||| 24h vol: ₹ 9,180,977,238,984 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Artificial Liquid Intelligence (ALI) | ₹ 1.84 $0.02 | -3.72% 15.11% | 0.000000332944 | ₹ 142,314,769 ₹ 6,598,550,509 | 0.00% 0.00% | 3,588,163,660 10,000,000,000  | $4.02 $11.21 | |
ALI/AUD - A$ 0.03 ALI/BGN - 0.04 лв. ALI/BRL - R$ 0.11 ALI/CAD - C$ 0.03 ALI/CHF - Fr. 0.02 ALI/CNY - CN¥ 0.16 ALI/CZK - Kč 0.52 ALI/DKK - kr. 0.15
ALI/EUR - € 0.02 ALI/GBP - £ 0.02 ALI/HKD - HK$ 0.17 ALI/HRK - kn 0.16 ALI/HUF - Ft 8.16 ALI/IDR - Rp 358 ALI/ILS - ₪ 0.08 ALI/INR - ₹ 1.84
ALI/JPY - ¥ 3.41 ALI/KRW - ₩ 30.38 ALI/MXN - Mex$ 0.38 ALI/MYR - RM 0.11 ALI/NOK - kr 0.24 ALI/NZD - NZ$ 0.04 ALI/PHP - ₱ 1.27 ALI/PLN - zł 0.09
ALI/RON - lei 0.10 ALI/RUB - ₽ 2.05 ALI/SEK - kr 0.24 ALI/SGD - S$ 0.03 ALI/THB - ฿ 0.82 ALI/TRY - ₺ 0.72 ALI/USD - $ 0.02 ALI/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-23 | ₹ 1.83 | ₹ 1.84 | ₹ 1.83 | ₹ 1.84 | -3.72% 15.11% | 0.000000332944 | ₹ 142,314,769 ₹ 6,598,550,509 | 0.00% 0.00% | 3,588,163,660 | 499 2024-04-22 | ₹ 1.88 | ₹ 1.93 | ₹ 1.88 | ₹ 1.91 | 1.32% 19.11% | 0.000000343086 | ₹ 130,928,499 ₹ 6,836,381,979 | 0.00% 0.00% | 3,588,163,660 | 495 2024-04-21 | ₹ 1.83 | ₹ 1.88 | ₹ 1.83 | ₹ 1.88 | 3.80% 16.11% | 0.00000034783 | ₹ 134,571,992 ₹ 6,742,675,643 | 0.00% 0.00% | 3,588,163,660 | 500 2024-04-20 | ₹ 1.71 | ₹ 1.74 | ₹ 1.71 | ₹ 1.74 | 3.86% 6.94% | 0.000000327156 | ₹ 149,446,957 ₹ 6,238,710,891 | 0.00% 0.00% | 3,588,163,660 | 498 2024-04-19 | ₹ 1.73 | ₹ 1.73 | ₹ 1.67 | ₹ 1.67 | -0.64% -6.73% | 0.000000321957 | ₹ 145,991,711 ₹ 6,007,700,774 | 0.00% 0.00% | 3,588,163,660 | 498 2024-04-18 | ₹ 1.66 | ₹ 1.73 | ₹ 1.66 | ₹ 1.73 | 3.44% -2.65% | 0.000000325337 | ₹ 153,775,575 ₹ 6,203,036,946 | 0.00% 0.00% | 3,588,163,660 | 497 2024-04-17 | ₹ 1.73 | ₹ 1.75 | ₹ 1.67 | ₹ 1.67 | 1.34% -14.24% | 0.000000324772 | ₹ 177,139,228 ₹ 6,006,661,068 | 0.00% 0.00% | 3,588,163,660 | 499 2024-04-15 | ₹ 1.76 | ₹ 1.83 | ₹ 1.65 | ₹ 1.65 | 2.94% -21.28% | 0.000000313233 | ₹ 208,694,523 ₹ 5,929,050,582 | 0.00% 0.00% | 3,588,163,660 | 500 2024-04-07 | ₹ 2.11 | ₹ 2.11 | ₹ 2.09 | ₹ 2.09 | -1.51% -8.77% | 0.000000361028 | ₹ 119,688,376 ₹ 7,485,119,481 | 0.00% 0.00% | 3,588,163,660 | 492 2024-04-06 | ₹ 2.05 | ₹ 2.12 | ₹ 2.02 | ₹ 2.12 | 2.93% -4.25% | 0.000000368769 | ₹ 143,821,183 ₹ 7,611,487,027 | 0.00% 0.00% | 3,588,163,660 | 493 2024-04-05 | ₹ 2.12 | ₹ 2.12 | ₹ 2.06 | ₹ 2.06 | -3.17% -4.52% | 0.000000365665 | ₹ 185,736,613 ₹ 7,403,213,361 | 0.00% 0.00% | 3,588,163,660 | 493 2024-04-04 | ₹ 2.23 | ₹ 2.23 | ₹ 2.07 | ₹ 2.12 | -2.57% -0.14% | 0.000000373346 | ₹ 193,080,893 ₹ 7,599,231,308 | 0.00% 0.00% | 3,588,163,660 | 481 2024-04-03 | ₹ 2.07 | ₹ 2.17 | ₹ 2.07 | ₹ 2.17 | 2.85% -2.48% | 0.000000395972 | ₹ 260,169,869 ₹ 7,789,769,420 | 0.00% 0.00% | 3,588,163,660 | 491 2024-04-02 | ₹ 2.10 | ₹ 2.10 | ₹ 1.98 | ₹ 2.04 | -5.30% -14.49% | 0.000000372192 | ₹ 282,418,035 ₹ 7,315,889,760 | 0.00% 0.00% | 3,588,163,660 | 487 2024-04-01 | ₹ 2.30 | ₹ 2.30 | ₹ 2.13 | ₹ 2.16 | -5.80% -16.40% | 0.000000371002 | ₹ 241,065,042 ₹ 7,739,792,640 | 0.00% 0.00% | 3,588,163,660 | 491 2024-03-31 | ₹ 2.23 | ₹ 2.36 | ₹ 2.23 | ₹ 2.29 | 3.35% -8.43% | 0.000000387317 | ₹ 190,476,703 ₹ 8,222,907,190 | 0.00% 0.00% | 3,588,163,660 | 492 2024-03-30 | ₹ 2.49 | ₹ 2.49 | ₹ 2.16 | ₹ 2.22 | 1.20% -13.96% | 0.000000381246 | ₹ 290,336,746 ₹ 7,956,097,653 | 0.00% 0.00% | 3,588,163,660 | 500 2024-03-29 | ₹ 2.16 | ₹ 2.16 | ₹ 2.16 | ₹ 2.16 | 1.38% -17.72% | 0.000000373841 | ₹ 220,317,839 ₹ 7,749,617,111 | 0.00% 0.00% | 3,588,163,660 | 496 2024-03-28 | ₹ 2.17 | ₹ 2.18 | ₹ 2.13 | ₹ 2.18 | -9.56% -24.78% | 0.000000374627 | ₹ 368,811,625 ₹ 7,807,448,922 | 0.00% 0.00% | 3,588,163,660 | 485 2024-03-27 | ₹ 2.40 | ₹ 2.43 | ₹ 2.11 | ₹ 2.23 | -6.12% -23.82% | 0.000000388 | ₹ 372,606,423 ₹ 7,985,313,022 | 0.00% 0.00% | 3,588,163,660 | 472 2024-03-26 | ₹ 2.58 | ₹ 2.60 | ₹ 2.37 | ₹ 2.39 | -7.54% -15.19% | 0.000000407542 | ₹ 334,621,598 ₹ 8,563,743,672 | 0.00% 0.00% | 3,588,163,660 | 454 2024-03-25 | ₹ 2.50 | ₹ 2.58 | ₹ 2.44 | ₹ 2.57 | 3.15% -20.22% | 0.000000440363 | ₹ 267,374,755 ₹ 9,208,840,127 | 0.00% 0.00% | 3,588,163,660 | 449 2024-03-24 | ₹ 2.54 | ₹ 2.54 | ₹ 2.41 | ₹ 2.49 | -3.72% -39.44% | 0.0000004483 | ₹ 307,505,929 ₹ 8,950,918,325 | 0.00% 0.00% | 3,588,163,660 | 441 2024-03-23 | ₹ 2.64 | ₹ 2.64 | ₹ 2.55 | ₹ 2.58 | -1.39% -11.92% | 0.000000477088 | ₹ 246,662,276 ₹ 9,270,345,163 | 0.00% 0.00% | 3,588,163,660 | 432 2024-03-22 | ₹ 2.87 | ₹ 2.91 | ₹ 2.54 | ₹ 2.61 | -9.45% -14.36% | 0.000000496777 | ₹ 522,182,941 ₹ 9,357,118,476 | 0.00% 0.00% | 3,588,163,660 | 417 2024-03-21 | ₹ 3.01 | ₹ 3.01 | ₹ 2.87 | ₹ 2.87 | -2.67% -11.84% | 0.000000527144 | ₹ 405,900,650 ₹ 10,306,615,976 | 0.00% 0.00% | 3,588,163,660 | 402 2024-03-20 | ₹ 2.77 | ₹ 2.99 | ₹ 2.68 | ₹ 2.99 | 6.79% -12.86% | 0.000000532795 | ₹ 426,771,405 ₹ 10,733,193,921 | 0.00% 0.00% | 3,588,163,660 | 404 2024-03-19 | ₹ 3.28 | ₹ 3.28 | ₹ 2.77 | ₹ 2.85 | -10.85% -11.50% | 0.00000053868 | ₹ 549,686,093 ₹ 10,243,924,766 | 0.00% 0.01% | 3,588,163,660 | 384 2024-03-18 | ₹ 3.64 | ₹ 4.28 | ₹ 3.05 | ₹ 3.20 | -20.03% -3.88% | 0.000000572081 | ₹ 792,917,250 ₹ 11,479,600,448 | 0.00% 0.01% | 3,588,163,660 | 349 2024-03-17 | ₹ 2.90 | ₹ 4.00 | ₹ 2.90 | ₹ 4.00 | 37.63% 17.86% | 0.000000705968 | ₹ 487,263,250 ₹ 14,359,397,098 | 0.00% 0.01% | 3,588,163,660 |
|