Top CryptoCurrencies 2024 Market cap: ₹ 198,477,256,931,105 ||| 24h vol: ₹ 11,957,536,943,429 ||| crypto assets: 699
LMWR/AUD - A$ 1.51 LMWR/BGN - 1.79 лв. LMWR/BRL - R$ 5.08 LMWR/CAD - C$ 1.35 LMWR/CHF - Fr. 0.90 LMWR/CNY - CN¥ 7.07 LMWR/CZK - Kč 23.05 LMWR/DKK - kr. 6.84
LMWR/EUR - € 0.92 LMWR/GBP - £ 0.78 LMWR/HKD - HK$ 7.64 LMWR/HRK - kn 6.92 LMWR/HUF - Ft 358.30 LMWR/IDR - Rp 15,892 LMWR/ILS - ₪ 3.65 LMWR/INR - ₹ 81.55
LMWR/JPY - ¥ 154.27 LMWR/KRW - ₩ 1,354.74 LMWR/MXN - Mex$ 16.74 LMWR/MYR - RM 4.66 LMWR/NOK - kr 10.87 LMWR/NZD - NZ$ 1.66 LMWR/PHP - ₱ 56.49 LMWR/PLN - zł 3.97
LMWR/RON - lei 4.56 LMWR/RUB - ₽ 91.28 LMWR/SEK - kr 10.77 LMWR/SGD - S$ 1.33 LMWR/THB - ฿ 36.37 LMWR/TRY - ₺ 31.67 LMWR/USD - $ 0.98 LMWR/ZAR - R 18.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-05-01 | ₹ 86.99 | ₹ 86.99 | ₹ 80.26 | ₹ 81.55 | -4.22% -16.88% | 0.000017232 | ₹ 220,190,682 ₹ 5,795,633,459 | 0.00% 0.00% | 71,064,390 | 498 2024-04-30 | ₹ 94.14 | ₹ 94.14 | ₹ 84.13 | ₹ 84.13 | -8.35% -21.98% | 0.0000167583 | ₹ 206,831,677 ₹ 5,978,452,737 | 0.00% 0.00% | 71,064,390 | 500 2024-04-29 | ₹ 96.82 | ₹ 96.82 | ₹ 92.77 | ₹ 92.77 | -11.89% -20.58% | 0.000017776 | ₹ 201,687,996 ₹ 6,253,352,552 | 0.00% 0.00% | 67,406,597 | 496 2024-04-28 | ₹ 97.10 | ₹ 104.52 | ₹ 97.10 | ₹ 98.63 | 8.54% -10.89% | 0.0000185919 | ₹ 228,512,210 ₹ 6,648,335,616 | 0.00% 0.00% | 67,406,597 | 499 2024-04-26 | ₹ 97.83 | ₹ 98.53 | ₹ 94.63 | ₹ 94.63 | -5.25% 6.90% | 0.0000176643 | ₹ 333,234,115 ₹ 6,378,690,508 | 0.00% 0.00% | 67,406,597 | 496 2024-04-25 | ₹ 99.53 | ₹ 100.27 | ₹ 94.61 | ₹ 99.63 | 0.43% 13.95% | 0.0000184648 | ₹ 353,855,084 ₹ 6,715,556,633 | 0.00% 0.00% | 67,406,597 | 493 2024-04-24 | ₹ 107.50 | ₹ 108.97 | ₹ 99.39 | ₹ 100.78 | -5.69% 15.91% | 0.0000188715 | ₹ 380,726,254 ₹ 6,793,295,874 | 0.00% 0.00% | 67,406,597 | 488 2024-04-23 | ₹ 112.57 | ₹ 113.45 | ₹ 106.91 | ₹ 106.94 | -5.19% 17.79% | 0.0000193363 | ₹ 375,260,542 ₹ 7,208,207,832 | 0.00% 0.00% | 67,406,597 | 493 2024-04-22 | ₹ 110.58 | ₹ 117.79 | ₹ 108.49 | ₹ 113.07 | 2.12% 27.39% | 0.0000203603 | ₹ 424,585,465 ₹ 7,057,070,185 | 0.00% 0.00% | 62,414,930 | 491 2024-04-21 | ₹ 110.08 | ₹ 124.08 | ₹ 106.97 | ₹ 110.64 | -0.86% 16.05% | 0.0000204801 | ₹ 637,060,336 ₹ 6,898,866,106 | 0.01% 0.00% | 62,352,281 | 494 2024-04-20 | ₹ 106.45 | ₹ 110.55 | ₹ 105.11 | ₹ 108.61 | 14.94% 40.99% | 0.0000201397 | ₹ 578,447,956 ₹ 6,772,054,406 | 0.01% 0.00% | 62,352,281 | 491 2024-04-15 | ₹ 102.54 | ₹ 110.23 | ₹ 102.54 | ₹ 110.23 | 27.56% -6.06% | 0.0000199306 | ₹ 553,442,379 ₹ 6,757,437,775 | 0.00% 0.00% | 61,300,555 | 498 2024-04-05 | ₹ 126.94 | ₹ 126.94 | ₹ 115.60 | ₹ 115.60 | -9.17% 17.20% | 0.0000207129 | ₹ 423,604,740 ₹ 7,079,301,057 | 0.00% 0.00% | 61,237,907 | 485 2024-04-04 | ₹ 120.60 | ₹ 135.00 | ₹ 120.60 | ₹ 127.65 | 3.72% 53.16% | 0.0000225022 | ₹ 477,106,779 ₹ 7,816,830,578 | 0.00% 0.00% | 61,237,907 | 499 2024-04-03 | ₹ 118.01 | ₹ 142.23 | ₹ 117.32 | ₹ 117.36 | 0.29% 83.13% | 0.0000214067 | ₹ 831,664,440 ₹ 7,187,172,397 | 0.01% 0.00% | 61,237,907 | 499 2024-03-29 | ₹ 128.31 | ₹ 128.31 | ₹ 128.31 | ₹ 128.31 | 63.77% 113.02% | 0.0000221386 | ₹ 1,471,228,584 ₹ 7,849,241,768 | 0.01% 0.00% | 61,175,259 |
|