CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,834,768,215,527 ||| 24h vol: ₹ 7,712,107,985,066 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 Lyra (LYRA)₹ 11.91
$0.14		-4.38%
-7.14%		 0.00000217753₹ 7,654,486 
₹ 6,917,469,281 		0.00%
0.00% 		 580,898,201 
1,000,000,000 		$4.24
$7.30
LYRA Lyra =
INR

LYRA/AUD - A$ 0.22
LYRA/BGN - 0.26 лв.
LYRA/BRL - R$ 0.72
LYRA/CAD - C$ 0.19
LYRA/CHF - Fr. 0.13
LYRA/CNY - CN¥ 1.03
LYRA/CZK - Kč 3.32
LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13
LYRA/GBP - £ 0.11
LYRA/HKD - HK$ 1.12
LYRA/HRK - kn 0.99
LYRA/HUF - Ft 51.83
LYRA/IDR - Rp 2,248
LYRA/ILS - ₪ 0.53
LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41
LYRA/KRW - ₩ 191.12
LYRA/MXN - Mex$ 2.40
LYRA/MYR - RM 0.68
LYRA/NOK - kr 1.52
LYRA/NZD - NZ$ 0.24
LYRA/PHP - ₱ 7.99
LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66
LYRA/RUB - ₽ 13.29
LYRA/SEK - kr 1.49
LYRA/SGD - S$ 0.19
LYRA/THB - ฿ 5.15
LYRA/TRY - ₺ 4.61
LYRA/USD - $ 0.14
LYRA/ZAR - R 2.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
498
2024-03-17		₹ 11.87₹ 11.91₹ 11.87₹ 11.91-4.38%
-7.14%		 0.00000217753₹ 7,654,486 
₹ 6,917,469,281 		0.00%
0.00%		  580,898,201 
494
2024-03-16		₹ 12.09₹ 12.09₹ 11.98₹ 11.98-2.46%
-6.49%		 0.00000217737₹ 7,578,477 
₹ 6,960,381,766 		0.00%
0.00%		  580,898,201 
500
2024-03-12		₹ 12.97₹ 12.97₹ 12.61₹ 12.610.07%
30.91%		 0.0000021467₹ 6,140,341 
₹ 7,327,468,447 		0.00%
0.00%		  580,898,201 
500
2024-03-11		₹ 12.65₹ 13.20₹ 12.59₹ 12.650.08%
27.93%		 0.00000210948₹ 10,584,299 
₹ 7,349,902,763 		0.00%
0.00%		  580,898,201 
494
2024-03-10		₹ 12.80₹ 12.93₹ 12.13₹ 12.73-0.47%
25.73%		 0.00000222202₹ 1,928,379 
₹ 7,396,522,304 		0.00%
0.00%		  580,898,201 
493
2024-03-09		₹ 12.66₹ 12.83₹ 12.62₹ 12.801.02%
28.33%		 0.00000225721₹ 2,010,221 
₹ 7,432,729,954 		0.00%
0.00%		  580,898,201 
487
2024-03-08		₹ 12.47₹ 13.21₹ 12.47₹ 12.6710.02%
24.93%		 0.00000223864₹ 17,709,884 
₹ 7,358,063,053 		0.00%
0.00%		  580,898,201 
491
2024-03-07		₹ 12.36₹ 12.36₹ 12.36₹ 12.3616.83%
28.73%		 0.00000222006₹ 14,350,796 
₹ 7,181,354,958 		0.00%
0.00%		  580,898,201 
498
2024-02-29		₹ 9.94₹ 10.28₹ 9.94₹ 10.143.79%
-5.05%		 0.00000194337₹ 9,408,486 
₹ 5,887,658,159 		0.00%
0.00%		  580,898,201 
500
2024-02-28		₹ 9.91₹ 9.97₹ 9.72₹ 9.72-0.91%
-7.64%		 0.00000190968₹ 8,973,718 
₹ 5,644,702,426 		0.00%
0.00%		  580,898,201 
500
2024-02-27		₹ 10.28₹ 10.35₹ 9.79₹ 9.79-0.09%
-8.29%		 0.00000206757₹ 29,991,935 
₹ 5,685,065,404 		0.00%
0.00%		  580,898,201 
489
2024-02-26		₹ 10.13₹ 10.29₹ 9.67₹ 10.290.33%
-4.45%		 0.00000226955₹ 11,462,318 
₹ 5,976,263,133 		0.00%
0.00%		  580,898,201 
493
2024-02-25		₹ 9.49₹ 10.08₹ 9.49₹ 9.752.89%
-7.31%		 0.00000227341₹ 15,462,070 
₹ 5,665,895,116 		0.00%
0.00%		  580,898,201 
496
2024-02-24		₹ 9.75₹ 9.75₹ 9.43₹ 9.48-2.76%
-14.30%		 0.00000221748₹ 4,545,254 
₹ 5,506,648,764 		0.00%
0.00%		  580,898,201 
476
2024-02-23		₹ 10.22₹ 10.22₹ 9.75₹ 9.75-4.75%
-13.99%		 0.00000230608₹ 4,280,613 
₹ 5,662,467,621 		0.00%
0.00%		  580,898,201 
470
2024-02-22		₹ 10.63₹ 10.74₹ 10.23₹ 10.24-3.30%
-12.23%		 0.00000239392₹ 5,067,704 
₹ 5,949,029,738 		0.00%
0.00%		  580,898,201 
453
2024-02-21		₹ 10.88₹ 10.88₹ 10.52₹ 10.59-2.28%
-6.63%		 0.00000248048₹ 4,824,029 
₹ 6,151,172,292 		0.00%
0.00%		  580,898,201 
453
2024-02-20		₹ 10.77₹ 10.86₹ 10.69₹ 10.861.21%
0.76%		 0.00000251093₹ 3,598,701 
₹ 6,306,035,192 		0.00%
0.00%		  580,898,201 
458
2024-02-19		₹ 10.67₹ 10.73₹ 10.54₹ 10.721.75%
-1.43%		 0.0000024895₹ 4,653,950 
₹ 6,228,768,892 		0.00%
0.00%		  580,898,201 
458
2024-02-18		₹ 11.08₹ 11.09₹ 10.43₹ 10.54-4.83%
-2.05%		 0.00000242894₹ 6,524,492 
₹ 6,124,986,374 		0.00%
0.00%		  580,898,201 
444
2024-02-17		₹ 11.35₹ 11.36₹ 11.08₹ 11.08-2.41%
6.09%		 0.00000257512₹ 5,505,053 
₹ 6,435,750,047 		0.00%
0.00%		  580,898,201 
441
2024-02-16		₹ 11.68₹ 11.78₹ 11.18₹ 11.35-2.80%
9.43%		 0.00000262938₹ 18,793,079 
₹ 6,594,159,846 		0.00%
0.00%		  580,898,201 
431
2024-02-15		₹ 11.81₹ 11.95₹ 11.67₹ 11.682.54%
18.55%		 0.00000273726₹ 8,364,095 
₹ 6,784,127,891 		0.00%
0.00%		  580,898,201 
430
2024-02-14		₹ 10.79₹ 11.40₹ 10.70₹ 11.375.35%
17.94%		 0.00000263993₹ 4,379,031 
₹ 6,603,891,666 		0.00%
0.00%		  580,898,201 
434
2024-02-13		₹ 10.89₹ 10.93₹ 10.78₹ 10.78-1.05%
13.16%		 0.0000026198₹ 1,726,233 
₹ 6,260,674,625 		0.00%
0.00%		  580,898,201 
433
2024-02-12		₹ 10.77₹ 10.88₹ 10.73₹ 10.881.04%
11.41%		 0.00000262879₹ 1,340,693 
₹ 6,321,056,169 		0.00%
0.00%		  580,898,201 
427
2024-02-11		₹ 10.44₹ 10.88₹ 10.44₹ 10.783.22%
11.55%		 0.00000270365₹ 3,373,057 
₹ 6,262,418,266 		0.00%
0.00%		  580,898,201 
440
2024-02-10		₹ 10.37₹ 10.81₹ 10.37₹ 10.440.68%
8.20%		 0.00000262844₹ 4,851,302 
₹ 6,066,108,769 		0.00%
0.00%		  580,898,201 
435
2024-02-09		₹ 9.84₹ 10.37₹ 9.84₹ 10.375.31%
5.93%		 0.00000264289₹ 5,064,946 
₹ 6,022,142,425 		0.00%
0.00%		  580,898,201 
442
2024-02-08		₹ 9.64₹ 10.11₹ 9.61₹ 9.852.26%
-2.03%		 0.00000261709₹ 4,036,230 
₹ 5,719,027,649 		0.00%
0.00%		  580,898,201 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s