Top CryptoCurrencies 2024 Market cap: ₹ 210,855,109,731,705 ||| 24h vol: ₹ 9,127,523,245,406 ||| crypto assets: 696
SDAO/AUD - A$ 1.64 SDAO/BGN - 1.93 лв. SDAO/BRL - R$ 5.38 SDAO/CAD - C$ 1.45 SDAO/CHF - Fr. 0.95 SDAO/CNY - CN¥ 7.70 SDAO/CZK - Kč 24.87 SDAO/DKK - kr. 7.34
SDAO/EUR - € 0.98 SDAO/GBP - £ 0.84 SDAO/HKD - HK$ 8.37 SDAO/HRK - kn 7.36 SDAO/HUF - Ft 388.38 SDAO/IDR - Rp 16,815 SDAO/ILS - ₪ 3.93 SDAO/INR - ₹ 88.79
SDAO/JPY - ¥ 161.77 SDAO/KRW - ₩ 1,431.17 SDAO/MXN - Mex$ 17.97 SDAO/MYR - RM 5.07 SDAO/NOK - kr 11.38 SDAO/NZD - NZ$ 1.77 SDAO/PHP - ₱ 59.87 SDAO/PLN - zł 4.25
SDAO/RON - lei 4.90 SDAO/RUB - ₽ 97.82 SDAO/SEK - kr 11.16 SDAO/SGD - S$ 1.44 SDAO/THB - ฿ 38.53 SDAO/TRY - ₺ 34.64 SDAO/USD - $ 1.07 SDAO/ZAR - R 20.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-03-20 | ₹ 88.20 | ₹ 88.79 | ₹ 88.20 | ₹ 88.79 | 20.56% -11.75% | 0.0000158148 | ₹ 282,233,659 ₹ 7,345,815,188 | 0.00% 0.00% | 82,733,204 | 498 2024-03-18 | ₹ 92.00 | ₹ 96.45 | ₹ 85.67 | ₹ 85.67 | -8.67% -8.28% | 0.0000153198 | ₹ 255,081,637 ₹ 7,088,129,215 | 0.00% 0.00% | 82,733,204 | 492 2024-03-17 | ₹ 89.86 | ₹ 94.40 | ₹ 89.86 | ₹ 93.84 | 23.73% 4.76% | 0.0000165537 | ₹ 321,642,423 ₹ 7,763,461,572 | 0.00% 0.00% | 82,733,204 | 500 2024-03-16 | ₹ 88.13 | ₹ 88.13 | ₹ 88.13 | ₹ 88.13 | -1.42% 10.93% | 0.0000154061 | ₹ 298,232,938 ₹ 7,290,886,122 | 0.00% 0.00% | 82,733,204 | 499 2024-03-15 | ₹ 98.96 | ₹ 98.96 | ₹ 88.72 | ₹ 90.08 | -1.67% 18.09% | 0.000015969 | ₹ 312,182,339 ₹ 7,452,925,863 | 0.00% 0.00% | 82,733,204 | 496 2024-03-14 | ₹ 98.01 | ₹ 101.00 | ₹ 92.71 | ₹ 94.86 | -5.09% 27.41% | 0.0000160221 | ₹ 294,214,067 ₹ 7,848,404,651 | 0.00% 0.00% | 82,733,204 | 489 2024-03-13 | ₹ 93.07 | ₹ 99.05 | ₹ 93.07 | ₹ 99.05 | 20.64% 49.90% | 0.0000163233 | ₹ 311,245,501 ₹ 8,194,420,818 | 0.00% 0.00% | 82,733,204 | 496 2024-03-12 | ₹ 92.79 | ₹ 95.65 | ₹ 91.37 | ₹ 91.37 | 0.83% 50.61% | 0.0000154033 | ₹ 225,198,034 ₹ 7,559,102,604 | 0.00% 0.00% | 82,733,204 | 493 2024-03-11 | ₹ 89.82 | ₹ 95.34 | ₹ 88.42 | ₹ 93.35 | 4.97% 46.53% | 0.0000155636 | ₹ 249,916,150 ₹ 7,723,186,781 | 0.00% 0.00% | 82,733,204 | 486 2024-03-10 | ₹ 97.09 | ₹ 97.26 | ₹ 92.85 | ₹ 92.97 | -0.60% 45.77% | 0.0000162234 | ₹ 324,450,728 ₹ 7,691,332,363 | 0.00% 0.00% | 82,733,204 | 484 2024-03-09 | ₹ 88.84 | ₹ 96.30 | ₹ 88.84 | ₹ 96.30 | 21.07% 53.71% | 0.0000169889 | ₹ 471,207,971 ₹ 7,967,504,181 | 0.00% 0.00% | 82,733,204 |
|