Top CryptoCurrencies 2024 Market cap: ₹ 213,400,986,839,149 ||| 24h vol: ₹ 8,210,083,087,093 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Energy Web Token (EWT) | ₹ 211.02 $2.53 | 11.37% 26.53% | 0.0000401002 | ₹ 274,700,374 ₹ 6,343,636,851 | 0.00% 0.00% | 30,062,138 69,017,450  | $3.86 $8.87 | |
EWT/AUD - A$ 3.87 EWT/BGN - 4.62 лв. EWT/BRL - R$ 12.94 EWT/CAD - C$ 3.46 EWT/CHF - Fr. 2.31 EWT/CNY - CN¥ 18.33 EWT/CZK - Kč 59.44 EWT/DKK - kr. 17.64
EWT/EUR - € 2.36 EWT/GBP - £ 2.03 EWT/HKD - HK$ 19.81 EWT/HRK - kn 17.91 EWT/HUF - Ft 929.96 EWT/IDR - Rp 41,092 EWT/ILS - ₪ 9.68 EWT/INR - ₹ 211.02
EWT/JPY - ¥ 399.99 EWT/KRW - ₩ 3,486.69 EWT/MXN - Mex$ 43.42 EWT/MYR - RM 12.06 EWT/NOK - kr 27.93 EWT/NZD - NZ$ 4.26 EWT/PHP - ₱ 145.83 EWT/PLN - zł 10.21
EWT/RON - lei 11.78 EWT/RUB - ₽ 233.48 EWT/SEK - kr 27.55 EWT/SGD - S$ 3.45 EWT/THB - ฿ 93.65 EWT/TRY - ₺ 82.25 EWT/USD - $ 2.53 EWT/ZAR - R 47.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-27 | ₹ 208.76 | ₹ 215.21 | ₹ 208.76 | ₹ 211.02 | 11.37% 26.53% | 0.0000401002 | ₹ 274,700,374 ₹ 6,343,636,851 | 0.00% 0.00% | 30,062,138 | 498 2024-04-26 | ₹ 214.02 | ₹ 214.02 | ₹ 214.02 | ₹ 214.02 | 13.33% 27.51% | 0.0000402145 | ₹ 159,870,374 ₹ 6,434,023,133 | 0.00% 0.00% | 30,062,138 | 499 2024-03-11 | ₹ 242.72 | ₹ 267.89 | ₹ 239.21 | ₹ 248.63 | -2.12% 11.77% | 0.000042022 | ₹ 221,922,757 ₹ 7,474,280,918 | 0.00% 0.00% | 30,062,138 | 499 2024-03-10 | ₹ 243.28 | ₹ 254.42 | ₹ 242.92 | ₹ 244.94 | 1.95% 12.53% | 0.0000425683 | ₹ 223,935,773 ₹ 7,363,326,675 | 0.00% 0.00% | 30,062,138 | 497 2024-03-09 | ₹ 243.90 | ₹ 243.90 | ₹ 242.94 | ₹ 242.94 | 15.71% 17.93% | 0.0000428577 | ₹ 265,698,013 ₹ 7,303,415,592 | 0.00% 0.00% | 30,062,138 | 496 2024-03-05 | ₹ 204.17 | ₹ 204.17 | ₹ 204.17 | ₹ 204.17 | -4.34% -7.47% | 0.000038934 | ₹ 220,538,414 ₹ 6,137,844,805 | 0.00% 0.00% | 30,062,138 | 500 2024-03-04 | ₹ 212.46 | ₹ 225.75 | ₹ 212.46 | ₹ 216.65 | -0.40% -2.48% | 0.0000387428 | ₹ 137,046,359 ₹ 6,512,926,071 | 0.00% 0.00% | 30,062,138 | 497 2024-03-03 | ₹ 207.78 | ₹ 221.65 | ₹ 207.78 | ₹ 214.77 | 4.19% -7.28% | 0.0000412846 | ₹ 142,415,192 ₹ 6,456,599,383 | 0.00% 0.00% | 30,062,138 | 497 2024-03-02 | ₹ 208.61 | ₹ 208.61 | ₹ 204.45 | ₹ 206.91 | 0.02% -9.82% | 0.0000403286 | ₹ 118,536,320 ₹ 6,220,266,062 | 0.00% 0.00% | 30,062,138 | 494 2024-03-01 | ₹ 203.77 | ₹ 208.97 | ₹ 203.74 | ₹ 206.99 | 1.75% -3.20% | 0.000039844 | ₹ 113,077,811 ₹ 6,222,481,331 | 0.00% 0.00% | 30,062,138 | 485 2024-02-29 | ₹ 204.88 | ₹ 212.29 | ₹ 203.28 | ₹ 203.41 | -0.44% -12.27% | 0.0000401077 | ₹ 124,127,518 ₹ 6,114,866,604 | 0.00% 0.00% | 30,062,138 | 484 2024-02-28 | ₹ 217.70 | ₹ 217.88 | ₹ 203.79 | ₹ 203.79 | -7.60% -6.33% | 0.0000406354 | ₹ 209,948,963 ₹ 6,126,248,475 | 0.00% 0.00% | 30,062,138 | 470 2024-02-27 | ₹ 225.37 | ₹ 225.71 | ₹ 219.38 | ₹ 219.38 | -3.01% -5.77% | 0.0000464907 | ₹ 107,819,571 ₹ 6,595,093,113 | 0.00% 0.00% | 30,062,138 | 457 2024-02-26 | ₹ 229.53 | ₹ 229.53 | ₹ 219.25 | ₹ 226.09 | -1.73% 10.37% | 0.0000498752 | ₹ 165,221,078 ₹ 6,796,643,786 | 0.00% 0.00% | 30,062,138 | 448 2024-02-25 | ₹ 232.45 | ₹ 241.57 | ₹ 230.27 | ₹ 230.65 | 0.48% 4.90% | 0.0000537598 | ₹ 112,835,194 ₹ 6,933,757,435 | 0.00% 0.00% | 30,062,138 | 442 2024-02-24 | ₹ 213.09 | ₹ 232.96 | ₹ 212.71 | ₹ 229.55 | 7.36% 15.00% | 0.0000536973 | ₹ 127,122,327 ₹ 6,900,806,828 | 0.00% 0.00% | 30,062,138 | 450 2024-02-23 | ₹ 228.44 | ₹ 228.44 | ₹ 213.01 | ₹ 213.80 | -8.69% 9.07% | 0.000050579 | ₹ 96,213,584 ₹ 6,427,200,420 | 0.00% 0.00% | 30,062,138 | 436 2024-02-22 | ₹ 219.36 | ₹ 234.31 | ₹ 216.34 | ₹ 234.31 | 7.64% 25.33% | 0.0000547709 | ₹ 104,018,632 ₹ 7,043,778,179 | 0.00% 0.00% | 30,062,138 | 442 2024-02-21 | ₹ 230.80 | ₹ 233.86 | ₹ 213.88 | ₹ 218.50 | -6.19% 23.21% | 0.0000511838 | ₹ 91,837,912 ₹ 6,568,619,080 | 0.00% 0.00% | 30,062,138 | 428 2024-02-20 | ₹ 201.86 | ₹ 235.40 | ₹ 201.86 | ₹ 234.23 | 14.53% 29.63% | 0.0000541774 | ₹ 195,282,577 ₹ 7,041,418,446 | 0.00% 0.00% | 30,062,138 | 462 2024-02-19 | ₹ 207.40 | ₹ 218.29 | ₹ 204.30 | ₹ 204.36 | -7.19% 9.30% | 0.0000474461 | ₹ 94,670,410 ₹ 6,143,433,026 | 0.00% 0.00% | 30,062,138 | 448 2024-02-18 | ₹ 199.61 | ₹ 215.03 | ₹ 193.81 | ₹ 211.87 | 6.17% 22.85% | 0.0000488078 | ₹ 136,989,598 ₹ 6,369,375,026 | 0.00% 0.00% | 30,062,138 | 454 2024-02-17 | ₹ 195.71 | ₹ 201.80 | ₹ 192.21 | ₹ 199.94 | 1.83% 13.37% | 0.0000464729 | ₹ 85,652,462 ₹ 6,010,648,660 | 0.00% 0.00% | 30,062,138 | 462 2024-02-16 | ₹ 186.12 | ₹ 199.76 | ₹ 186.12 | ₹ 196.34 | 4.92% 11.81% | 0.0000454783 | ₹ 115,125,302 ₹ 5,902,429,164 | 0.00% 0.00% | 30,062,138 | 470 2024-02-15 | ₹ 177.96 | ₹ 188.80 | ₹ 177.39 | ₹ 187.09 | 5.30% 12.96% | 0.0000438497 | ₹ 102,310,934 ₹ 5,624,253,566 | 0.00% 0.00% | 30,062,138 | 482 2024-02-14 | ₹ 181.68 | ₹ 184.21 | ₹ 176.91 | ₹ 177.77 | -1.20% 6.21% | 0.0000412799 | ₹ 87,990,216 ₹ 5,343,995,483 | 0.00% 0.00% | 30,062,138 | 469 2024-02-13 | ₹ 188.79 | ₹ 188.94 | ₹ 179.69 | ₹ 179.69 | -4.39% 7.81% | 0.0000436797 | ₹ 93,039,748 ₹ 5,401,971,861 | 0.00% 0.00% | 30,062,138 | 461 2024-02-12 | ₹ 175.37 | ₹ 188.05 | ₹ 175.37 | ₹ 187.03 | 8.59% 12.32% | 0.0000451832 | ₹ 132,493,679 ₹ 5,622,502,471 | 0.00% 0.00% | 30,062,138 | 477 2024-02-11 | ₹ 174.49 | ₹ 175.73 | ₹ 172.34 | ₹ 172.34 | -2.10% -1.24% | 0.0000432208 | ₹ 62,228,060 ₹ 5,180,886,426 | 0.00% 0.00% | 30,062,138 | 475 2024-02-10 | ₹ 176.30 | ₹ 179.81 | ₹ 175.23 | ₹ 175.80 | 0.79% 6.17% | 0.0000442497 | ₹ 95,201,871 ₹ 5,284,968,473 | 0.00% 0.00% | 30,062,138 |
|