Top CryptoCurrencies 2024 Market cap: ₹ 211,311,959,037,701 ||| 24h vol: ₹ 9,108,653,094,970 ||| crypto assets: 696
FORTH/AUD - A$ 9.30 FORTH/BGN - 11.04 лв. FORTH/BRL - R$ 30.73 FORTH/CAD - C$ 8.30 FORTH/CHF - Fr. 5.53 FORTH/CNY - CN¥ 43.87 FORTH/CZK - Kč 143.54 FORTH/DKK - kr. 42.09
FORTH/EUR - € 5.64 FORTH/GBP - £ 4.83 FORTH/HKD - HK$ 47.51 FORTH/HRK - kn 41.73 FORTH/HUF - Ft 2,206.75 FORTH/IDR - Rp 96,792 FORTH/ILS - ₪ 22.66 FORTH/INR - ₹ 505.55
FORTH/JPY - ¥ 926.63 FORTH/KRW - ₩ 8,273.00 FORTH/MXN - Mex$ 99.70 FORTH/MYR - RM 28.79 FORTH/NOK - kr 65.69 FORTH/NZD - NZ$ 10.14 FORTH/PHP - ₱ 342.56 FORTH/PLN - zł 24.08
FORTH/RON - lei 28.04 FORTH/RUB - ₽ 563.25 FORTH/SEK - kr 65.02 FORTH/SGD - S$ 8.21 FORTH/THB - ฿ 222.06 FORTH/TRY - ₺ 195.85 FORTH/USD - $ 6.06 FORTH/ZAR - R 113.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-11 | ₹ 505.55 | ₹ 505.55 | ₹ 505.55 | ₹ 505.55 | 5.52% 0.92% | 0.0000864895 | ₹ 429,425,025 ₹ 7,581,879,481 | 0.00% 0.00% | 14,997,390 | 498 2024-04-08 | ₹ 510.37 | ₹ 528.61 | ₹ 509.42 | ₹ 526.31 | 5.93% 5.23% | 0.0000873641 | ₹ 506,691,942 ₹ 7,893,236,079 | 0.00% 0.00% | 14,997,390 | 499 2024-04-07 | ₹ 499.70 | ₹ 505.60 | ₹ 498.34 | ₹ 498.34 | 3.20% -1.50% | 0.0000863425 | ₹ 241,123,158 ₹ 7,473,822,325 | 0.00% 0.00% | 14,997,390 | 496 2024-04-06 | ₹ 487.08 | ₹ 501.66 | ₹ 485.10 | ₹ 501.66 | 7.69% 0.13% | 0.0000872095 | ₹ 249,393,134 ₹ 7,523,534,558 | 0.00% 0.00% | 14,997,390 | 498 2024-04-04 | ₹ 480.16 | ₹ 509.52 | ₹ 480.16 | ₹ 508.36 | 6.89% -9.01% | 0.0000884221 | ₹ 340,554,749 ₹ 7,624,135,987 | 0.00% 0.00% | 14,997,390 | 500 2024-04-03 | ₹ 478.58 | ₹ 495.23 | ₹ 478.58 | ₹ 488.56 | 5.39% -18.61% | 0.0000886942 | ₹ 311,115,716 ₹ 7,327,167,859 | 0.00% 0.00% | 14,997,390 | 493 2024-04-02 | ₹ 510.67 | ₹ 510.67 | ₹ 473.91 | ₹ 473.91 | -6.63% -22.26% | 0.0000857706 | ₹ 386,886,416 ₹ 7,107,396,651 | 0.00% 0.00% | 14,997,390 | 491 2024-04-01 | ₹ 523.10 | ₹ 523.10 | ₹ 491.68 | ₹ 511.83 | -0.98% -13.44% | 0.0000880335 | ₹ 448,712,977 ₹ 7,676,163,010 | 0.00% 0.00% | 14,997,390 | 499 2024-03-31 | ₹ 513.34 | ₹ 522.45 | ₹ 513.34 | ₹ 522.45 | 2.39% -11.38% | 0.0000882204 | ₹ 346,489,713 ₹ 7,835,401,433 | 0.00% 0.00% | 14,997,390 | 499 2024-03-30 | ₹ 529.28 | ₹ 530.84 | ₹ 517.89 | ₹ 517.89 | -4.27% -16.11% | 0.000088653 | ₹ 345,523,883 ₹ 7,767,022,375 | 0.00% 0.00% | 14,997,390 | 499 2024-03-29 | ₹ 550.95 | ₹ 550.95 | ₹ 526.85 | ₹ 526.85 | -4.77% -19.73% | 0.0000904677 | ₹ 359,441,049 ₹ 7,901,402,087 | 0.00% 0.00% | 14,997,390 | 491 2024-03-28 | ₹ 560.75 | ₹ 571.88 | ₹ 549.01 | ₹ 552.96 | -1.39% 6.61% | 0.0000936106 | ₹ 521,230,223 ₹ 8,292,996,269 | 0.00% 0.00% | 14,997,390 | 470 2024-03-27 | ₹ 605.73 | ₹ 616.72 | ₹ 565.42 | ₹ 565.42 | -5.28% 8.29% | 0.0000985791 | ₹ 628,139,516 ₹ 8,479,867,514 | 0.00% 0.00% | 14,997,390 | 466 2024-03-26 | ₹ 594.74 | ₹ 620.60 | ₹ 582.52 | ₹ 592.96 | 0.23% 12.21% | 0.000101253 | ₹ 807,790,086 ₹ 8,892,902,749 | 0.00% 0.00% | 14,997,390 | 466 2024-03-25 | ₹ 593.07 | ₹ 600.07 | ₹ 574.10 | ₹ 588.80 | -0.86% -2.18% | 0.000101028 | ₹ 836,797,594 ₹ 8,830,424,912 | 0.00% 0.00% | 14,997,390 | 450 2024-03-24 | ₹ 615.36 | ₹ 615.36 | ₹ 589.34 | ₹ 595.48 | -5.00% 28.47% | 0.000107015 | ₹ 1,171,181,803 ₹ 8,930,713,011 | 0.01% 0.00% | 14,997,390 | 443 2024-03-23 | ₹ 635.70 | ₹ 706.37 | ₹ 606.13 | ₹ 610.64 | -5.92% 38.22% | 0.000112761 | ₹ 4,281,165,623 ₹ 9,158,010,760 | 0.04% 0.00% | 14,997,390 | 418 2024-03-22 | ₹ 522.68 | ₹ 655.63 | ₹ 515.61 | ₹ 655.63 | 26.41% 42.25% | 0.000124896 | ₹ 4,145,283,271 ₹ 9,832,689,846 | 0.02% 0.00% | 14,997,390 | 486 2024-03-21 | ₹ 521.49 | ₹ 534.95 | ₹ 511.40 | ₹ 520.69 | -1.08% 12.47% | 0.0000955573 | ₹ 1,083,238,008 ₹ 7,808,971,223 | 0.01% 0.00% | 14,997,390 | 485 2024-03-20 | ₹ 536.30 | ₹ 538.48 | ₹ 493.30 | ₹ 524.45 | -0.33% 9.81% | 0.0000934124 | ₹ 1,782,447,324 ₹ 7,865,324,152 | 0.01% 0.00% | 14,997,390 | 459 2024-03-19 | ₹ 718.60 | ₹ 718.60 | ₹ 527.79 | ₹ 552.35 | -9.15% 7.47% | 0.000104219 | ₹ 10,081,900,265 ₹ 8,283,749,992 | 0.03% 0.00% | 14,997,390 | 452 2024-03-18 | ₹ 564.49 | ₹ 613.17 | ₹ 563.77 | ₹ 613.17 | 32.76% 45.12% | 0.000109643 | ₹ 4,742,324,320 ₹ 8,701,071,985 | 0.02% 0.00% | 14,190,376 | 495 2024-03-12 | ₹ 607.19 | ₹ 607.19 | ₹ 506.15 | ₹ 506.15 | 25.55% 37.19% | 0.0000853297 | ₹ 8,541,603,526 ₹ 7,587,318,959 | 0.03% 0.00% | 14,990,376 | 497 2024-02-26 | ₹ 367.75 | ₹ 367.75 | ₹ 367.75 | ₹ 367.75 | 6.74% 17.97% | 0.0000858155 | ₹ 482,061,205 ₹ 5,512,669,940 | 0.00% 0.00% | 14,990,376 | 488 2024-01-23 | ₹ 287.32 | ₹ 287.32 | ₹ 287.32 | ₹ 287.32 | 10.45% 1.03% | 0.0000882024 | ₹ 1,858,061,933 ₹ 4,306,987,400 | 0.02% 0.00% | 14,990,376 | 500 2024-01-19 | ₹ 295.36 | ₹ 295.39 | ₹ 295.36 | ₹ 295.39 | 13.26% 4.59% | 0.0000852905 | ₹ 1,746,810,135 ₹ 4,428,003,309 | 0.02% 0.00% | 14,990,376 | 500 2024-01-02 | ₹ 323.18 | ₹ 323.18 | ₹ 310.49 | ₹ 310.49 | 0.00% -7.88% | 0.0000821726 | ₹ 1,240,044,058 ₹ 4,654,305,425 | 0.01% 0.00% | 14,990,376 | 495 2024-01-01 | ₹ 300.37 | ₹ 319.14 | ₹ 294.50 | ₹ 319.14 | 7.56% -12.03% | 0.0000881308 | ₹ 888,351,410 ₹ 4,783,965,555 | 0.01% 0.00% | 14,990,376 | 500 2023-12-31 | ₹ 302.83 | ₹ 310.39 | ₹ 302.83 | ₹ 305.83 | -0.66% -6.63% | 0.0000862219 | ₹ 644,509,213 ₹ 4,584,551,459 | 0.01% 0.00% | 14,990,376 | 500 2023-12-30 | ₹ 301.84 | ₹ 308.20 | ₹ 301.84 | ₹ 303.02 | -0.14% 1.21% | 0.0000861074 | ₹ 758,882,658 ₹ 4,542,414,413 | 0.01% 0.00% | 14,990,376 |
|