CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,428,200,930,969 ||| 24h vol: ₹ 18,583,248,550,779 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Cortex (CTXC)₹ 34.84
$0.42		-3.05%
5.93%		 0.00000594129₹ 569,916,256 
₹ 7,664,509,617 		0.00%
0.00% 		 219,979,259 
299,792,458 		$4.68
$6.37
CTXC Cortex =
INR

CTXC/AUD - A$ 0.63
CTXC/BGN - 0.75 лв.
CTXC/BRL - R$ 2.10
CTXC/CAD - C$ 0.57
CTXC/CHF - Fr. 0.38
CTXC/CNY - CN¥ 3.03
CTXC/CZK - Kč 9.77
CTXC/DKK - kr. 2.87
CTXC/EUR - € 0.39
CTXC/GBP - £ 0.33
CTXC/HKD - HK$ 3.28
CTXC/HRK - kn 2.88
CTXC/HUF - Ft 150.30
CTXC/IDR - Rp 6,650
CTXC/ILS - ₪ 1.54
CTXC/INR - ₹ 34.84
CTXC/JPY - ¥ 63.55
CTXC/KRW - ₩ 567.12
CTXC/MXN - Mex$ 6.83
CTXC/MYR - RM 1.99
CTXC/NOK - kr 4.47
CTXC/NZD - NZ$ 0.69
CTXC/PHP - ₱ 23.64
CTXC/PLN - zł 1.64
CTXC/RON - lei 1.91
CTXC/RUB - ₽ 38.77
CTXC/SEK - kr 4.42
CTXC/SGD - S$ 0.56
CTXC/THB - ฿ 15.34
CTXC/TRY - ₺ 13.46
CTXC/USD - $ 0.42
CTXC/ZAR - R 7.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-04-09		₹ 35.95₹ 35.95₹ 34.84₹ 34.84-3.05%
5.93%		 0.00000594129₹ 569,916,256 
₹ 7,664,509,617 		0.00%
0.00%		  219,979,259 
499
2024-04-08		₹ 35.99₹ 36.41₹ 35.26₹ 36.000.94%
1.88%		 0.00000601667₹ 610,546,201 
₹ 7,919,556,916 		0.00%
0.00%		  219,969,150 
497
2024-04-07		₹ 34.83₹ 35.75₹ 34.65₹ 35.191.74%
-6.29%		 0.00000611762₹ 591,114,495 
₹ 7,740,856,931 		0.01%
0.00%		  219,945,246 
488
2024-04-06		₹ 33.35₹ 34.90₹ 33.35₹ 34.904.40%
-6.12%		 0.00000606713₹ 370,025,515 
₹ 7,675,264,708 		0.00%
0.00%		  219,921,402 
495
2024-04-05		₹ 34.36₹ 34.36₹ 32.81₹ 33.60-0.85%
-11.87%		 0.00000595547₹ 500,642,775 
₹ 7,389,239,602 		0.00%
0.00%		  219,897,204 
498
2024-04-04		₹ 33.62₹ 35.86₹ 33.62₹ 34.091.77%
-16.16%		 0.00000601034₹ 909,278,103 
₹ 7,496,527,433 		0.01%
0.00%		  219,874,336 
497
2024-04-03		₹ 32.81₹ 35.54₹ 32.81₹ 33.201.61%
-16.24%		 0.00000605642₹ 999,002,944 
₹ 7,300,041,639 		0.01%
0.00%		  219,847,538 
497
2024-04-02		₹ 35.20₹ 35.20₹ 31.85₹ 32.66-7.36%
-13.83%		 0.00000596207₹ 801,432,917 
₹ 7,179,647,267 		0.00%
0.00%		  219,825,744 
486
2024-04-01		₹ 37.57₹ 37.57₹ 34.64₹ 35.37-5.23%
-6.11%		 0.00000608285₹ 752,462,047 
₹ 7,773,556,776 		0.00%
0.00%		  219,802,109 
492
2024-03-31		₹ 37.07₹ 37.85₹ 37.07₹ 37.340.33%
3.15%		 0.00000631109₹ 644,373,657 
₹ 8,206,832,955 		0.01%
0.00%		  219,778,565 
488
2024-03-30		₹ 39.18₹ 39.18₹ 37.22₹ 37.22-3.48%
5.67%		 0.00000639931₹ 944,777,615 
₹ 8,178,878,586 		0.01%
0.00%		  219,754,695 
479
2024-03-29		₹ 39.82₹ 39.82₹ 37.80₹ 38.57-5.06%
15.02%		 0.00000662374₹ 987,603,020 
₹ 8,475,955,460 		0.01%
0.00%		  219,730,619 
470
2024-03-28		₹ 40.30₹ 41.93₹ 40.16₹ 40.570.12%
19.13%		 0.00000686813₹ 2,040,556,365 
₹ 8,913,649,336 		0.01%
0.00%		  219,708,023 
466
2024-03-27		₹ 38.59₹ 41.00₹ 36.84₹ 39.635.33%
12.19%		 0.00000690913₹ 2,481,892,168 
₹ 8,705,737,241 		0.01%
0.00%		  219,681,797 
477
2024-03-26		₹ 37.44₹ 39.42₹ 37.20₹ 38.321.67%
17.22%		 0.00000654264₹ 1,312,993,101 
₹ 8,416,340,725 		0.01%
0.00%		  219,659,964 
488
2024-03-25		₹ 35.94₹ 37.79₹ 35.94₹ 37.414.32%
-4.06%		 0.00000641818₹ 1,061,563,259 
₹ 8,215,533,235 		0.01%
0.00%		  219,635,123 
487
2024-03-24		₹ 35.31₹ 35.95₹ 34.40₹ 35.950.34%
-15.36%		 0.00000646084₹ 733,263,455 
₹ 7,895,300,575 		0.01%
0.00%		  219,610,297 
482
2024-03-23		₹ 34.53₹ 36.14₹ 34.42₹ 35.315.00%
-4.46%		 0.00000652029₹ 1,031,160,432 
₹ 7,753,554,913 		0.01%
0.00%		  219,588,364 
485
2024-03-22		₹ 34.29₹ 35.38₹ 33.05₹ 33.50-1.62%
-19.06%		 0.00000638144₹ 811,126,489 
₹ 7,355,119,315 		0.00%
0.00%		  219,564,709 
494
2024-03-21		₹ 35.84₹ 36.13₹ 33.74₹ 34.13-3.65%
-19.12%		 0.00000626285₹ 1,175,055,399 
₹ 7,492,040,289 		0.01%
0.00%		  219,540,016 
486
2024-03-20		₹ 32.38₹ 35.70₹ 32.09₹ 35.7010.08%
-18.47%		 0.00000635908₹ 1,848,981,894 
₹ 7,837,188,078 		0.01%
0.00%		  219,517,556 
484
2024-03-19		₹ 37.86₹ 37.86₹ 32.91₹ 33.42-13.84%
-27.94%		 0.00000630619₹ 1,680,975,614 
₹ 7,335,858,784 		0.01%
0.00%		  219,492,764 
455
2024-03-18		₹ 40.21₹ 41.11₹ 37.44₹ 38.21-7.55%
-27.60%		 0.00000683285₹ 1,768,884,279 
₹ 8,386,374,663 		0.01%
0.00%		  219,469,984 
456
2024-03-17		₹ 36.22₹ 41.81₹ 36.22₹ 41.3412.16%
-25.78%		 0.00000729333₹ 3,669,083,061 
₹ 9,072,641,448 		0.02%
0.00%		  219,446,376 
464
2024-03-16		₹ 42.19₹ 42.32₹ 36.97₹ 36.97-9.55%
-40.07%		 0.00000671809₹ 2,536,285,849 
₹ 8,111,979,823 		0.01%
0.00%		  219,421,660 
463
2024-03-15		₹ 44.08₹ 44.08₹ 39.54₹ 41.03-2.75%
-18.83%		 0.00000716712₹ 4,743,756,428 
₹ 9,001,332,879 		0.01%
0.00%		  219,399,014 
468
2024-03-14		₹ 43.28₹ 43.28₹ 38.44₹ 42.24-2.97%
-18.55%		 0.00000713449₹ 7,315,941,403 
₹ 9,266,892,952 		0.03%
0.00%		  219,375,411 
466
2024-03-13		₹ 47.41₹ 47.95₹ 42.77₹ 42.77-7.63%
-12.71%		 0.00000704868₹ 6,216,488,700 
₹ 9,381,605,248 		0.03%
0.00%		  219,350,682 
444
2024-03-12		₹ 52.38₹ 53.43₹ 46.14₹ 46.27-11.78%
5.65%		 0.00000785626₹ 6,177,376,144 
₹ 10,148,482,999 		0.02%
0.00%		  219,328,231 
415
2024-03-11		₹ 57.44₹ 58.30₹ 52.45₹ 52.45-5.06%
4.68%		 0.00000874472₹ 5,072,030,225 
₹ 11,502,716,742 		0.02%
0.00%		  219,304,530 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s