Top CryptoCurrencies 2024 Market cap: ₹ 198,476,641,462,878 ||| 24h vol: ₹ 14,874,034,739,222 ||| crypto assets: 698
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 448 498 | 2024-04-26 496 | 2024-04-27 | +2 498 | 2024-04-28 | -2 482 | 2024-04-29 | +16 479 | 2024-04-30 | +3 446 | 2024-05-01 | +33 448 | 2024-05-02 | -2 +50 | Banana Gun (BANANA) | ₹ 2,937.40 $35.21 | 4.06% 18.23% | 0.00059441 | ₹ 241,030,073 ₹ 7,618,422,538 | 0.00% 0.00% | 2,593,592 8,904,220  | $4.64 $15.92 | |
BANANA/AUD - A$ 53.87 BANANA/BGN - 64.53 лв. BANANA/BRL - R$ 182.94 BANANA/CAD - C$ 48.30 BANANA/CHF - Fr. 32.27 BANANA/CNY - CN¥ 254.95 BANANA/CZK - Kč 823.93 BANANA/DKK - kr. 244.99
BANANA/EUR - € 32.85 BANANA/GBP - £ 28.08 BANANA/HKD - HK$ 275.30 BANANA/HRK - kn 249.29 BANANA/HUF - Ft 12,801.97 BANANA/IDR - Rp 569,976 BANANA/ILS - ₪ 132.24 BANANA/INR - ₹ 2,937.40
BANANA/JPY - ¥ 5,485.33 BANANA/KRW - ₩ 48,434.25 BANANA/MXN - Mex$ 596.55 BANANA/MYR - RM 167.90 BANANA/NOK - kr 388.05 BANANA/NZD - NZ$ 59.38 BANANA/PHP - ₱ 2,027.33 BANANA/PLN - zł 141.99
BANANA/RON - lei 163.81 BANANA/RUB - ₽ 3,292.46 BANANA/SEK - kr 384.18 BANANA/SGD - S$ 47.87 BANANA/THB - ฿ 1,300.30 BANANA/TRY - ₺ 1,137.82 BANANA/USD - $ 35.21 BANANA/ZAR - R 653.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 448 2024-05-02 | ₹ 2,965.95 | ₹ 2,965.95 | ₹ 2,756.85 | ₹ 2,937.40 | 4.06% 18.23% | 0.00059441 | ₹ 241,030,073 ₹ 7,618,422,538 | 0.00% 0.00% | 2,593,592 | 446 2024-05-01 | ₹ 2,589.03 | ₹ 2,930.94 | ₹ 2,589.03 | ₹ 2,909.07 | 17.10% 13.87% | 0.000602422 | ₹ 243,266,379 ₹ 7,544,944,156 | 0.00% 0.00% | 2,593,592 | 479 2024-04-30 | ₹ 2,697.05 | ₹ 2,716.48 | ₹ 2,483.80 | ₹ 2,483.80 | -4.44% -9.55% | 0.000494778 | ₹ 247,919,643 ₹ 6,441,981,461 | 0.00% 0.00% | 2,593,592 | 482 2024-04-29 | ₹ 2,538.52 | ₹ 2,625.13 | ₹ 2,538.52 | ₹ 2,625.13 | 9.67% -16.61% | 0.000492829 | ₹ 192,178,098 ₹ 6,808,529,167 | 0.00% 0.00% | 2,593,592 | 498 2024-04-28 | ₹ 2,539.98 | ₹ 2,581.99 | ₹ 2,539.98 | ₹ 2,564.67 | 7.34% -18.72% | 0.000482573 | ₹ 164,821,592 ₹ 6,651,727,282 | 0.00% 0.00% | 2,593,602 | 496 2024-04-27 | ₹ 2,457.66 | ₹ 2,529.40 | ₹ 2,457.66 | ₹ 2,529.40 | 8.12% -21.27% | 0.000479768 | ₹ 176,167,486 ₹ 6,560,244,367 | 0.00% 0.00% | 2,593,602 | 498 2024-04-26 | ₹ 2,463.98 | ₹ 2,463.98 | ₹ 2,463.98 | ₹ 2,463.98 | 0.59% -9.69% | 0.000459026 | ₹ 221,419,724 ₹ 6,390,615,448 | 0.00% 0.00% | 2,593,617 | 500 2024-04-25 | ₹ 2,574.99 | ₹ 2,607.69 | ₹ 2,460.45 | ₹ 2,460.45 | -15.18% -11.02% | 0.000462355 | ₹ 241,756,058 ₹ 6,381,479,215 | 0.00% 0.00% | 2,593,617 | 498 2024-04-24 | ₹ 2,814.81 | ₹ 2,902.26 | ₹ 2,557.46 | ₹ 2,557.46 | -7.18% -8.44% | 0.000478892 | ₹ 229,900,578 ₹ 6,633,080,346 | 0.00% 0.00% | 2,593,617 | 490 2024-04-23 | ₹ 3,165.59 | ₹ 3,165.59 | ₹ 2,742.38 | ₹ 2,756.32 | -12.39% -2.99% | 0.000498401 | ₹ 259,903,414 ₹ 7,148,854,734 | 0.00% 0.00% | 2,593,624 | 453 2024-04-22 | ₹ 3,061.29 | ₹ 3,154.39 | ₹ 3,051.62 | ₹ 3,133.87 | 2.28% 5.65% | 0.000564326 | ₹ 156,209,320 ₹ 8,128,095,939 | 0.00% 0.00% | 2,593,628 | 455 2024-04-21 | ₹ 3,181.18 | ₹ 3,181.18 | ₹ 3,057.57 | ₹ 3,061.75 | -4.73% -6.09% | 0.000566731 | ₹ 165,104,354 ₹ 7,941,056,882 | 0.00% 0.00% | 2,593,633 | 451 2024-04-20 | ₹ 2,898.01 | ₹ 3,212.75 | ₹ 2,892.70 | ₹ 3,207.79 | 9.57% 7.18% | 0.000594827 | ₹ 195,609,370 ₹ 8,319,824,571 | 0.00% 0.00% | 2,593,635 | 458 2024-04-19 | ₹ 2,807.59 | ₹ 2,929.25 | ₹ 2,613.56 | ₹ 2,929.25 | 4.58% -7.47% | 0.000543552 | ₹ 224,248,038 ₹ 7,597,421,585 | 0.00% 0.00% | 2,593,635 | 462 2024-04-18 | ₹ 2,777.48 | ₹ 2,805.63 | ₹ 2,711.72 | ₹ 2,795.79 | -0.16% -23.73% | 0.000526145 | ₹ 201,228,613 ₹ 7,251,269,530 | 0.00% 0.00% | 2,593,640 | 458 2024-04-17 | ₹ 2,847.45 | ₹ 3,003.61 | ₹ 2,785.24 | ₹ 2,803.40 | -1.53% -28.83% | 0.000543878 | ₹ 207,058,924 ₹ 7,271,004,101 | 0.00% 0.00% | 2,593,640 | 461 2024-04-16 | ₹ 2,922.10 | ₹ 2,924.92 | ₹ 2,797.20 | ₹ 2,846.67 | -4.20% -30.01% | 0.000531854 | ₹ 242,604,399 ₹ 7,383,232,732 | 0.00% 0.00% | 2,593,640 | 446 2024-04-15 | ₹ 3,355.00 | ₹ 3,355.00 | ₹ 2,967.67 | ₹ 2,967.67 | -9.09% -29.76% | 0.000561174 | ₹ 229,480,486 ₹ 7,697,059,537 | 0.00% 0.00% | 2,593,640 | 423 2024-04-14 | ₹ 3,011.83 | ₹ 3,400.38 | ₹ 3,011.83 | ₹ 3,269.83 | 19.61% -18.81% | 0.000613693 | ₹ 309,326,526 ₹ 8,480,755,112 | 0.00% 0.00% | 2,593,640 | 444 2024-04-13 | ₹ 3,249.91 | ₹ 3,477.02 | ₹ 2,733.79 | ₹ 2,733.79 | -13.58% -32.97% | 0.000519855 | ₹ 312,498,237 ₹ 7,090,453,539 | 0.00% 0.00% | 2,593,640 | 445 2024-04-12 | ₹ 3,611.66 | ₹ 3,685.87 | ₹ 3,038.33 | ₹ 3,217.10 | -12.34% -12.52% | 0.000576102 | ₹ 282,564,044 ₹ 8,344,007,311 | 0.00% 0.00% | 2,593,643 | 452 2024-04-11 | ₹ 3,907.41 | ₹ 3,907.41 | ₹ 3,621.39 | ₹ 3,621.39 | -7.81% -8.69% | 0.000618446 | ₹ 237,809,300 ₹ 9,392,585,829 | 0.00% 0.00% | 2,593,643 | 437 2024-04-10 | ₹ 4,061.09 | ₹ 4,061.09 | ₹ 3,820.60 | ₹ 3,920.55 | -3.72% 11.98% | 0.000667854 | ₹ 238,723,046 ₹ 10,168,543,384 | 0.00% 0.00% | 2,593,651 | 433 2024-04-09 | ₹ 4,234.34 | ₹ 4,272.68 | ₹ 3,975.42 | ₹ 4,051.46 | -3.86% 20.25% | 0.000702979 | ₹ 243,267,488 ₹ 10,508,135,592 | 0.00% 0.00% | 2,593,668 | 421 2024-04-08 | ₹ 3,879.79 | ₹ 4,238.00 | ₹ 3,868.94 | ₹ 4,226.58 | 9.47% 20.85% | 0.000706328 | ₹ 208,043,933 ₹ 11,009,442,931 | 0.00% 0.00% | 2,604,811 | 428 2024-04-07 | ₹ 4,049.24 | ₹ 4,163.37 | ₹ 3,963.59 | ₹ 4,012.37 | -1.25% 12.11% | 0.000697443 | ₹ 179,856,298 ₹ 10,451,471,171 | 0.00% 0.00% | 2,604,812 | 422 2024-04-06 | ₹ 3,675.10 | ₹ 4,045.76 | ₹ 3,616.93 | ₹ 4,045.76 | 9.81% 15.27% | 0.000703328 | ₹ 259,604,763 ₹ 10,538,467,974 | 0.00% 0.00% | 2,604,817 | 441 2024-04-05 | ₹ 3,916.39 | ₹ 3,916.39 | ₹ 3,611.31 | ₹ 3,680.79 | -7.21% 10.47% | 0.000652343 | ₹ 273,630,877 ₹ 9,587,791,272 | 0.00% 0.00% | 2,604,822 | 423 2024-04-04 | ₹ 3,538.41 | ₹ 4,247.89 | ₹ 3,515.38 | ₹ 3,971.21 | 13.06% 16.26% | 0.000700062 | ₹ 412,539,040 ₹ 10,344,455,646 | 0.00% 0.00% | 2,604,863 | 454 2024-04-03 | ₹ 3,364.87 | ₹ 3,473.82 | ₹ 3,364.87 | ₹ 3,449.80 | 2.37% 7.55% | 0.000629225 | ₹ 177,814,218 ₹ 8,986,279,595 | 0.00% 0.00% | 2,604,871 |
|