Top CryptoCurrencies 2024 Market cap: ₹ 212,409,206,741,786 ||| 24h vol: ₹ 12,139,351,036,806 ||| crypto assets: 705
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 494 | OmniFlix Network (FLIX) | ₹ 20.08 $0.24 | -1.87% -15.62% | 0.00000466234 | ₹ 2,148,306 ₹ 5,034,625,855 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.08 $4.38 | |
FLIX/AUD - A$ 0.37 FLIX/BGN - 0.44 лв. FLIX/BRL - R$ 1.20 FLIX/CAD - C$ 0.33 FLIX/CHF - Fr. 0.21 FLIX/CNY - CN¥ 1.74 FLIX/CZK - Kč 5.73 FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23 FLIX/GBP - £ 0.19 FLIX/HKD - HK$ 1.89 FLIX/HRK - kn 1.70 FLIX/HUF - Ft 87.36 FLIX/IDR - Rp 3,786 FLIX/ILS - ₪ 0.89 FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40 FLIX/KRW - ₩ 323.36 FLIX/MXN - Mex$ 4.15 FLIX/MYR - RM 1.16 FLIX/NOK - kr 2.58 FLIX/NZD - NZ$ 0.40 FLIX/PHP - ₱ 13.58 FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12 FLIX/RUB - ₽ 22.11 FLIX/SEK - kr 2.56 FLIX/SGD - S$ 0.33 FLIX/THB - ฿ 8.72 FLIX/TRY - ₺ 7.43 FLIX/USD - $ 0.24 FLIX/ZAR - R 4.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-15 | ₹ 20.02 | ₹ 20.02 | ₹ 20.02 | ₹ 20.02 | -1.03% -14.69% | 0.00000465271 | ₹ 2,053,110 ₹ 5,019,182,615 | 0.00% 0.00% | 250,758,585 | 494 2024-02-14 | ₹ 19.92 | ₹ 20.55 | ₹ 19.90 | ₹ 20.08 | -1.87% -15.62% | 0.00000466234 | ₹ 2,148,306 ₹ 5,034,625,855 | 0.00% 0.00% | 250,758,585 | 485 2024-02-13 | ₹ 20.49 | ₹ 20.49 | ₹ 19.33 | ₹ 20.43 | -0.68% -11.14% | 0.0000049671 | ₹ 4,089,752 ₹ 5,124,025,373 | 0.00% 0.00% | 250,758,585 | 483 2024-02-12 | ₹ 20.71 | ₹ 20.79 | ₹ 20.12 | ₹ 20.61 | -0.50% -10.45% | 0.00000497958 | ₹ 4,393,310 ₹ 5,168,706,663 | 0.00% 0.00% | 250,758,585 | 476 2024-02-11 | ₹ 21.07 | ₹ 21.90 | ₹ 20.66 | ₹ 20.66 | -5.24% -18.03% | 0.00000518074 | ₹ 4,271,277 ₹ 5,180,110,238 | 0.00% 0.00% | 250,758,585 | 470 2024-02-10 | ₹ 21.18 | ₹ 23.13 | ₹ 20.73 | ₹ 21.26 | -1.05% -22.68% | 0.00000535082 | ₹ 8,314,181 ₹ 5,330,752,048 | 0.00% 0.00% | 250,758,585 | 466 2024-02-09 | ₹ 22.32 | ₹ 22.48 | ₹ 21.17 | ₹ 21.47 | -2.10% -22.81% | 0.00000547418 | ₹ 4,231,589 ₹ 5,384,521,474 | 0.00% 0.00% | 250,758,585 | 455 2024-02-08 | ₹ 23.61 | ₹ 23.61 | ₹ 21.89 | ₹ 21.94 | -7.70% -27.22% | 0.00000583117 | ₹ 5,751,877 ₹ 5,500,661,637 | 0.00% 0.00% | 250,758,585 | 428 2024-02-07 | ₹ 22.68 | ₹ 24.65 | ₹ 21.81 | ₹ 23.79 | 3.34% -28.73% | 0.00000648244 | ₹ 5,826,397 ₹ 5,964,490,995 | 0.00% 0.00% | 250,758,585 | 432 2024-02-06 | ₹ 23.07 | ₹ 23.36 | ₹ 22.36 | ₹ 22.90 | -0.51% -26.78% | 0.00000638668 | ₹ 4,020,698 ₹ 5,741,528,812 | 0.00% 0.00% | 250,758,585 | 425 2024-02-05 | ₹ 24.76 | ₹ 24.76 | ₹ 21.38 | ₹ 23.01 | -9.17% -32.79% | 0.00000654544 | ₹ 8,392,182 ₹ 5,770,442,836 | 0.00% 0.00% | 250,758,585 | 407 2024-02-04 | ₹ 28.10 | ₹ 28.22 | ₹ 24.70 | ₹ 24.70 | -10.17% -27.74% | 0.00000699455 | ₹ 5,524,945 ₹ 6,192,683,413 | 0.00% 0.00% | 250,758,585 | 385 2024-02-03 | ₹ 28.36 | ₹ 28.55 | ₹ 27.53 | ₹ 27.68 | -1.16% -24.69% | 0.00000774955 | ₹ 3,908,031 ₹ 6,940,645,526 | 0.00% 0.00% | 250,758,585 | 381 2024-02-02 | ₹ 30.34 | ₹ 30.55 | ₹ 27.81 | ₹ 27.81 | -7.70% -29.56% | 0.00000776785 | ₹ 6,325,350 ₹ 6,972,657,873 | 0.00% 0.00% | 250,758,585 | 363 2024-02-01 | ₹ 32.56 | ₹ 32.56 | ₹ 29.28 | ₹ 30.16 | -9.61% -7.76% | 0.00000845744 | ₹ 6,490,920 ₹ 7,563,415,430 | 0.00% 0.01% | 250,758,585 | 340 2024-01-31 | ₹ 30.79 | ₹ 36.74 | ₹ 30.79 | ₹ 33.40 | 6.61% 15.27% | 0.000009425 | ₹ 11,466,165 ₹ 8,375,791,073 | 0.00% 0.01% | 250,758,585 | 364 2024-01-30 | ₹ 33.24 | ₹ 33.87 | ₹ 31.33 | ₹ 31.33 | -8.69% 27.32% | 0.0000086928 | ₹ 5,568,450 ₹ 7,856,977,800 | 0.00% 0.01% | 250,758,585 | 343 2024-01-29 | ₹ 33.73 | ₹ 35.93 | ₹ 32.30 | ₹ 34.32 | 0.25% 40.37% | 0.0000095657 | ₹ 8,150,944 ₹ 8,605,707,816 | 0.00% 0.01% | 250,758,585 | 338 2024-01-28 | ₹ 36.64 | ₹ 36.64 | ₹ 34.79 | ₹ 34.79 | -5.49% 57.21% | 0.0000099669 | ₹ 5,907,369 ₹ 8,723,772,012 | 0.00% 0.01% | 250,758,585 | 323 2024-01-27 | ₹ 39.04 | ₹ 39.04 | ₹ 36.22 | ₹ 36.97 | -5.94% 65.10% | 0.0000105512 | ₹ 7,463,987 ₹ 9,269,572,127 | 0.00% 0.01% | 250,758,585 | 312 2024-01-26 | ₹ 33.22 | ₹ 40.54 | ₹ 33.22 | ₹ 39.55 | 20.88% 69.21% | 0.0000113603 | ₹ 19,288,505 ₹ 9,917,946,255 | 0.00% 0.01% | 250,758,585 | 342 2024-01-25 | ₹ 30.60 | ₹ 32.74 | ₹ 29.39 | ₹ 32.74 | 12.96% 43.40% | 0.00000985496 | ₹ 11,551,046 ₹ 8,210,231,561 | 0.00% 0.01% | 250,758,585 | 368 2024-01-24 | ₹ 24.82 | ₹ 29.66 | ₹ 24.82 | ₹ 28.99 | 17.75% 19.68% | 0.00000874764 | ₹ 8,162,391 ₹ 7,269,932,986 | 0.00% 0.01% | 250,758,585 | 398 2024-01-23 | ₹ 24.07 | ₹ 26.79 | ₹ 24.07 | ₹ 24.47 | -0.51% -10.57% | 0.000007513 | ₹ 8,020,057 ₹ 6,136,914,589 | 0.00% 0.00% | 250,758,585 | 411 2024-01-22 | ₹ 23.00 | ₹ 26.12 | ₹ 21.87 | ₹ 24.43 | 4.88% -9.82% | 0.00000737836 | ₹ 13,548,542 ₹ 6,125,685,139 | 0.00% 0.00% | 250,758,585 | 441 2024-01-21 | ₹ 22.43 | ₹ 23.31 | ₹ 21.54 | ₹ 23.31 | 4.76% -17.60% | 0.00000673658 | ₹ 4,076,279 ₹ 5,844,148,380 | 0.00% 0.00% | 250,758,585 | 448 2024-01-20 | ₹ 23.19 | ₹ 23.20 | ₹ 22.06 | ₹ 22.28 | -3.66% -9.98% | 0.00000642549 | ₹ 3,651,344 ₹ 5,586,777,979 | 0.00% 0.00% | 250,758,585 | 436 2024-01-19 | ₹ 22.22 | ₹ 23.39 | ₹ 18.70 | ₹ 23.39 | 2.43% 1.27% | 0.000006746 | ₹ 7,960,767 ₹ 5,865,197,511 | 0.00% 0.00% | 250,758,585 | 441 2024-01-18 | ₹ 25.66 | ₹ 25.66 | ₹ 22.83 | ₹ 22.83 | -5.72% -10.46% | 0.000006648 | ₹ 9,224,217 ₹ 5,725,155,500 | 0.00% 0.00% | 250,758,585 | 437 2024-01-17 | ₹ 27.25 | ₹ 29.98 | ₹ 24.38 | ₹ 24.38 | -10.90% 4.69% | 0.00000687683 | ₹ 14,004,696 ₹ 6,112,638,609 | 0.00% 0.00% | 250,758,585 |
|