Top CryptoCurrencies 2024 Market cap: ₹ 213,088,883,713,632 ||| 24h vol: ₹ 8,412,414,571,173 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 484 | 2024-04-22 485 | 2024-04-23 | -1 492 | 2024-04-24 | -7 499 | 2024-04-25 | -7 491 | 2024-04-26 | +8 488 | 2024-04-27 | +3 499 | 2024-04-28 | -11 -15 | BENQI (QI) | ₹ 1.47 $0.02 | -6.05% 5.16% | 0.00000027297 | ₹ 452,589,570 ₹ 6,610,921,558 | 0.00% 0.00% | 4,496,473,645 7,200,000,000  | $4.03 $6.45 | |
QI/AUD - A$ 0.03 QI/BGN - 0.03 лв. QI/BRL - R$ 0.09 QI/CAD - C$ 0.02 QI/CHF - Fr. 0.02 QI/CNY - CN¥ 0.13 QI/CZK - Kč 0.42 QI/DKK - kr. 0.12
QI/EUR - € 0.02 QI/GBP - £ 0.01 QI/HKD - HK$ 0.14 QI/HRK - kn 0.12 QI/HUF - Ft 6.49 QI/IDR - Rp 286 QI/ILS - ₪ 0.07 QI/INR - ₹ 1.47
QI/JPY - ¥ 2.74 QI/KRW - ₩ 24.27 QI/MXN - Mex$ 0.30 QI/MYR - RM 0.08 QI/NOK - kr 0.19 QI/NZD - NZ$ 0.03 QI/PHP - ₱ 1.02 QI/PLN - zł 0.07
QI/RON - lei 0.08 QI/RUB - ₽ 1.64 QI/SEK - kr 0.19 QI/SGD - S$ 0.02 QI/THB - ฿ 0.66 QI/TRY - ₺ 0.57 QI/USD - $ 0.02 QI/ZAR - R 0.34
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-04-25 | ₹ 1.55 | ₹ 1.55 | ₹ 1.47 | ₹ 1.47 | -6.05% 5.16% | 0.00000027297 | ₹ 452,589,570 ₹ 6,610,921,558 | 0.00% 0.00% | 4,496,473,645 | 492 2024-04-24 | ₹ 1.64 | ₹ 1.67 | ₹ 1.53 | ₹ 1.53 | -6.39% 13.09% | 0.000000286647 | ₹ 397,381,420 ₹ 6,881,629,254 | 0.00% 0.00% | 4,495,438,898 | 485 2024-04-23 | ₹ 1.63 | ₹ 1.64 | ₹ 1.59 | ₹ 1.64 | -0.11% 17.87% | 0.000000295987 | ₹ 348,671,529 ₹ 7,356,637,999 | 0.00% 0.00% | 4,494,242,824 | 484 2024-04-22 | ₹ 1.55 | ₹ 1.68 | ₹ 1.55 | ₹ 1.63 | 6.69% 21.77% | 0.000000294197 | ₹ 578,962,219 ₹ 7,340,634,312 | 0.00% 0.00% | 4,493,089,577 | 492 2024-04-21 | ₹ 1.56 | ₹ 1.57 | ₹ 1.50 | ₹ 1.53 | -1.75% 13.52% | 0.000000283245 | ₹ 329,294,300 ₹ 6,873,571,746 | 0.00% 0.00% | 4,491,878,151 | 488 2024-04-20 | ₹ 1.43 | ₹ 1.56 | ₹ 1.43 | ₹ 1.56 | 8.12% 22.70% | 0.000000288743 | ₹ 365,580,393 ₹ 6,992,763,966 | 0.00% 0.00% | 4,490,792,730 | 491 2024-04-19 | ₹ 1.41 | ₹ 1.47 | ₹ 1.34 | ₹ 1.46 | 3.14% -8.69% | 0.000000270472 | ₹ 449,298,709 ₹ 6,544,089,041 | 0.00% 0.00% | 4,489,629,076 | 495 2024-04-18 | ₹ 1.34 | ₹ 1.41 | ₹ 1.34 | ₹ 1.41 | 3.71% -25.45% | 0.000000265395 | ₹ 407,471,775 ₹ 6,329,755,790 | 0.00% 0.00% | 4,488,441,017 | 495 2024-04-17 | ₹ 1.38 | ₹ 1.38 | ₹ 1.30 | ₹ 1.36 | -2.46% -30.59% | 0.00000026356 | ₹ 386,717,894 ₹ 6,096,030,449 | 0.00% 0.00% | 4,487,294,968 | 491 2024-04-16 | ₹ 1.35 | ₹ 1.40 | ₹ 1.30 | ₹ 1.40 | 3.95% -28.95% | 0.000000261024 | ₹ 459,096,627 ₹ 6,267,514,039 | 0.00% 0.00% | 4,486,112,740 | 500 2024-04-15 | ₹ 1.43 | ₹ 1.49 | ₹ 1.34 | ₹ 1.34 | -0.54% -35.61% | 0.000000253821 | ₹ 462,261,804 ₹ 6,020,090,673 | 0.00% 0.00% | 4,484,951,490 | 499 2024-04-14 | ₹ 1.39 | ₹ 1.39 | ₹ 1.35 | ₹ 1.35 | 11.73% -32.92% | 0.000000253716 | ₹ 793,914,795 ₹ 6,061,303,954 | 0.00% 0.00% | 4,483,778,080 | 493 2024-04-13 | ₹ 1.60 | ₹ 1.60 | ₹ 1.38 | ₹ 1.38 | -11.44% -29.52% | 0.000000257303 | ₹ 461,116,403 ₹ 6,199,995,702 | 0.00% 0.00% | 4,482,513,424 | 484 2024-04-12 | ₹ 1.88 | ₹ 1.93 | ₹ 1.54 | ₹ 1.59 | -16.30% -16.87% | 0.000000284815 | ₹ 583,206,355 ₹ 7,127,495,243 | 0.00% 0.00% | 4,481,349,140 | 472 2024-04-11 | ₹ 1.95 | ₹ 1.97 | ₹ 1.89 | ₹ 1.89 | -3.28% -4.90% | 0.000000322392 | ₹ 349,631,353 ₹ 8,457,892,073 | 0.00% 0.00% | 4,480,272,916 | 471 2024-04-10 | ₹ 1.93 | ₹ 1.95 | ₹ 1.88 | ₹ 1.95 | -0.54% 3.16% | 0.000000331822 | ₹ 328,094,730 ₹ 8,724,950,355 | 0.00% 0.00% | 4,479,108,894 | 474 2024-04-09 | ₹ 2.08 | ₹ 2.08 | ₹ 1.96 | ₹ 1.96 | -5.80% 3.03% | 0.000000339858 | ₹ 452,032,646 ₹ 8,770,739,620 | 0.00% 0.00% | 4,477,849,862 | 464 2024-04-08 | ₹ 2.04 | ₹ 2.10 | ₹ 2.01 | ₹ 2.08 | 3.24% -1.18% | 0.000000348041 | ₹ 524,826,863 ₹ 9,323,482,495 | 0.00% 0.00% | 4,476,775,885 | 466 2024-04-07 | ₹ 1.99 | ₹ 2.05 | ₹ 1.99 | ₹ 2.01 | 0.93% -10.66% | 0.000000348962 | ₹ 445,509,257 ₹ 8,985,057,556 | 0.00% 0.00% | 4,475,596,714 | 461 2024-04-06 | ₹ 1.91 | ₹ 2.00 | ₹ 1.91 | ₹ 2.00 | 4.88% -9.99% | 0.000000347181 | ₹ 342,191,489 ₹ 8,935,899,832 | 0.00% 0.00% | 4,474,458,968 | 464 2024-04-05 | ₹ 2.00 | ₹ 2.00 | ₹ 1.84 | ₹ 1.91 | -3.73% -12.44% | 0.000000339129 | ₹ 404,350,469 ₹ 8,559,592,707 | 0.00% 0.00% | 4,473,259,728 | 461 2024-04-04 | ₹ 1.90 | ₹ 2.05 | ₹ 1.87 | ₹ 1.99 | 4.92% -13.45% | 0.000000350389 | ₹ 443,832,942 ₹ 8,888,884,680 | 0.00% 0.00% | 4,472,088,386 | 466 2024-04-03 | ₹ 1.90 | ₹ 1.99 | ₹ 1.88 | ₹ 1.88 | -1.81% -16.44% | 0.000000343753 | ₹ 404,226,174 ₹ 8,426,039,912 | 0.00% 0.00% | 4,470,836,498 | 465 2024-04-02 | ₹ 2.08 | ₹ 2.08 | ₹ 1.88 | ₹ 1.91 | -9.25% -20.77% | 0.000000348177 | ₹ 672,721,773 ₹ 8,525,340,612 | 0.00% 0.00% | 4,469,757,445 | 454 2024-04-01 | ₹ 2.27 | ₹ 2.27 | ₹ 2.08 | ₹ 2.11 | -6.49% -14.78% | 0.000000362761 | ₹ 625,598,474 ₹ 9,424,844,057 | 0.00% 0.00% | 4,468,615,305 | 444 2024-03-31 | ₹ 2.23 | ₹ 2.27 | ₹ 2.20 | ₹ 2.26 | 1.52% -2.21% | 0.000000381264 | ₹ 345,083,785 ₹ 10,077,919,345 | 0.00% 0.00% | 4,467,439,595 | 443 2024-03-30 | ₹ 2.22 | ₹ 2.27 | ₹ 2.22 | ₹ 2.22 | 0.98% -2.67% | 0.000000382074 | ₹ 527,054,631 ₹ 9,924,621,132 | 0.00% 0.00% | 4,466,265,834 | 445 2024-03-29 | ₹ 2.29 | ₹ 2.29 | ₹ 2.18 | ₹ 2.20 | -4.09% 1.01% | 0.000000377872 | ₹ 577,163,929 ₹ 9,825,831,030 | 0.00% 0.00% | 4,465,085,205 | 441 2024-03-28 | ₹ 2.25 | ₹ 2.31 | ₹ 2.22 | ₹ 2.29 | 0.93% 1.52% | 0.000000387427 | ₹ 758,429,628 ₹ 10,215,986,087 | 0.00% 0.00% | 4,463,954,923 | 437 2024-03-27 | ₹ 2.42 | ₹ 2.42 | ₹ 2.25 | ₹ 2.25 | -5.23% -4.22% | 0.000000393102 | ₹ 729,470,842 ₹ 10,062,112,311 | 0.00% 0.00% | 4,462,676,593 |
|