Top CryptoCurrencies 2024 Market cap: ₹ 209,864,245,660,315 ||| 24h vol: ₹ 11,434,759,838,966 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 | Celsius (CEL) | ₹ 32.58 $0.39 | 38.79% 94.37% | 0.00000557238 | ₹ 820,167,544 ₹ 7,782,304,051 | 0.01% 0.00% | 238,863,520 695,658,160  | $4.74 $13.80 | |
CEL/AUD - A$ 0.60 CEL/BGN - 0.71 лв. CEL/BRL - R$ 1.96 CEL/CAD - C$ 0.53 CEL/CHF - Fr. 0.35 CEL/CNY - CN¥ 2.82 CEL/CZK - Kč 9.14 CEL/DKK - kr. 2.70
CEL/EUR - € 0.36 CEL/GBP - £ 0.31 CEL/HKD - HK$ 3.06 CEL/HRK - kn 2.69 CEL/HUF - Ft 142.58 CEL/IDR - Rp 6,205 CEL/ILS - ₪ 1.44 CEL/INR - ₹ 32.58
CEL/JPY - ¥ 59.14 CEL/KRW - ₩ 526.04 CEL/MXN - Mex$ 6.47 CEL/MYR - RM 1.85 CEL/NOK - kr 4.22 CEL/NZD - NZ$ 0.65 CEL/PHP - ₱ 21.95 CEL/PLN - zł 1.55
CEL/RON - lei 1.80 CEL/RUB - ₽ 36.18 CEL/SEK - kr 4.16 CEL/SGD - S$ 0.53 CEL/THB - ฿ 14.25 CEL/TRY - ₺ 12.65 CEL/USD - $ 0.39 CEL/ZAR - R 7.27
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-31 | ₹ 33.73 | ₹ 33.73 | ₹ 32.58 | ₹ 32.58 | 38.79% 94.37% | 0.00000557238 | ₹ 820,167,544 ₹ 7,782,304,051 | 0.01% 0.00% | 238,863,520 | 499 2024-01-02 | ₹ 19.56 | ₹ 19.64 | ₹ 19.56 | ₹ 19.58 | 2.88% -11.19% | 0.00000518298 | ₹ 115,911,436 ₹ 4,677,829,714 | 0.00% 0.00% | 238,863,520 | 499 2024-01-01 | ₹ 19.00 | ₹ 19.40 | ₹ 18.98 | ₹ 19.25 | -3.37% -6.25% | 0.00000529378 | ₹ 118,493,097 ₹ 4,598,403,190 | 0.00% 0.00% | 238,863,520 | 495 2023-12-31 | ₹ 20.09 | ₹ 20.21 | ₹ 19.83 | ₹ 19.99 | -0.32% -1.58% | 0.00000564913 | ₹ 97,974,514 ₹ 4,775,860,281 | 0.00% 0.00% | 238,863,520 | 490 2023-12-30 | ₹ 20.56 | ₹ 20.56 | ₹ 19.94 | ₹ 20.04 | -1.58% -1.63% | 0.00000569543 | ₹ 98,038,282 ₹ 4,787,519,442 | 0.00% 0.00% | 238,863,520 | 487 2023-12-29 | ₹ 22.87 | ₹ 22.87 | ₹ 20.19 | ₹ 20.34 | 1.69% -0.83% | 0.00000585706 | ₹ 201,298,206 ₹ 4,858,663,868 | 0.00% 0.00% | 238,863,520 | 490 2023-12-28 | ₹ 20.44 | ₹ 20.44 | ₹ 19.59 | ₹ 20.01 | -1.09% -0.11% | 0.00000563498 | ₹ 137,171,128 ₹ 4,779,476,978 | 0.00% 0.00% | 238,863,520 | 497 2023-12-27 | ₹ 19.94 | ₹ 20.50 | ₹ 19.37 | ₹ 20.21 | -0.49% -0.92% | 0.00000560417 | ₹ 111,905,934 ₹ 4,826,676,513 | 0.00% 0.00% | 238,863,520 | 490 2023-12-26 | ₹ 20.64 | ₹ 20.86 | ₹ 19.68 | ₹ 20.30 | -1.76% -2.56% | 0.00000574823 | ₹ 200,751,043 ₹ 4,849,865,751 | 0.00% 0.00% | 238,863,520 | 486 2023-12-25 | ₹ 20.04 | ₹ 20.82 | ₹ 20.04 | ₹ 20.55 | 1.15% -1.77% | 0.00000567933 | ₹ 104,209,320 ₹ 4,908,187,214 | 0.00% 0.00% | 238,863,520 | 489 2023-12-24 | ₹ 20.47 | ₹ 20.65 | ₹ 19.97 | ₹ 19.97 | -1.87% -8.90% | 0.00000558637 | ₹ 100,762,652 ₹ 4,769,901,206 | 0.00% 0.00% | 238,863,520 | 485 2023-12-23 | ₹ 20.64 | ₹ 20.64 | ₹ 20.17 | ₹ 20.39 | -0.84% -10.17% | 0.00000558554 | ₹ 99,893,654 ₹ 4,870,112,588 | 0.00% 0.00% | 238,863,520 | 477 2023-12-22 | ₹ 20.02 | ₹ 20.56 | ₹ 20.01 | ₹ 20.56 | 2.56% -7.05% | 0.00000564884 | ₹ 102,139,953 ₹ 4,911,791,447 | 0.00% 0.00% | 238,863,520 | 481 2023-12-21 | ₹ 20.32 | ₹ 20.52 | ₹ 19.94 | ₹ 20.03 | -1.18% -11.85% | 0.00000547423 | ₹ 103,838,400 ₹ 4,784,648,999 | 0.00% 0.00% | 238,863,520 | 475 2023-12-20 | ₹ 20.81 | ₹ 21.34 | ₹ 20.27 | ₹ 20.27 | -3.36% -13.75% | 0.00000561333 | ₹ 100,816,245 ₹ 4,841,361,768 | 0.00% 0.00% | 238,863,520 | 467 2023-12-19 | ₹ 21.04 | ₹ 21.24 | ₹ 20.71 | ₹ 20.82 | -0.43% -5.67% | 0.00000591731 | ₹ 113,864,793 ₹ 4,972,777,905 | 0.00% 0.00% | 238,863,520 | 459 2023-12-18 | ₹ 21.60 | ₹ 21.62 | ₹ 20.26 | ₹ 20.88 | -5.74% -3.42% | 0.00000590544 | ₹ 123,028,555 ₹ 4,987,418,432 | 0.00% 0.00% | 238,863,520 | 452 2023-12-17 | ₹ 22.53 | ₹ 23.43 | ₹ 21.89 | ₹ 21.89 | -3.23% -5.91% | 0.00000632791 | ₹ 116,935,202 ₹ 5,227,758,820 | 0.00% 0.00% | 238,863,520 | 446 2023-12-16 | ₹ 21.58 | ₹ 22.49 | ₹ 21.56 | ₹ 22.31 | 1.12% -8.16% | 0.00000635487 | ₹ 106,653,203 ₹ 5,328,784,689 | 0.00% 0.00% | 238,863,520 | 444 2023-12-15 | ₹ 22.71 | ₹ 23.12 | ₹ 22.13 | ₹ 22.13 | -2.78% 9.03% | 0.00000629628 | ₹ 123,196,545 ₹ 5,286,658,842 | 0.00% 0.00% | 238,863,520 | 445 2023-12-14 | ₹ 23.16 | ₹ 23.34 | ₹ 22.59 | ₹ 22.59 | -3.30% 16.24% | 0.00000629273 | ₹ 137,545,794 ₹ 5,396,338,870 | 0.00% 0.00% | 238,863,520 | 434 2023-12-13 | ₹ 22.41 | ₹ 23.85 | ₹ 22.31 | ₹ 23.39 | 5.77% 24.65% | 0.00000652079 | ₹ 182,532,240 ₹ 5,587,341,968 | 0.00% 0.00% | 238,863,520 | 443 2023-12-12 | ₹ 21.77 | ₹ 22.54 | ₹ 21.47 | ₹ 21.91 | 0.97% 9.55% | 0.00000640071 | ₹ 280,452,677 ₹ 5,233,816,383 | 0.00% 0.00% | 238,863,520 | 437 2023-12-11 | ₹ 23.48 | ₹ 23.70 | ₹ 21.72 | ₹ 21.72 | -7.92% 8.86% | 0.00000633586 | ₹ 159,961,852 ₹ 5,186,983,751 | 0.00% 0.00% | 238,863,520 | 433 2023-12-10 | ₹ 23.31 | ₹ 24.97 | ₹ 23.31 | ₹ 23.66 | -2.97% 14.94% | 0.00000647277 | ₹ 379,365,871 ₹ 5,652,281,785 | 0.01% 0.00% | 238,863,520 | 420 2023-12-09 | ₹ 20.45 | ₹ 24.40 | ₹ 20.36 | ₹ 24.40 | 20.05% 15.99% | 0.00000665059 | ₹ 233,548,888 ₹ 5,829,152,981 | 0.00% 0.00% | 238,863,520 | 464 2023-12-08 | ₹ 19.62 | ₹ 20.37 | ₹ 19.49 | ₹ 20.32 | 4.54% 0.57% | 0.00000550283 | ₹ 119,696,662 ₹ 4,854,638,305 | 0.00% 0.00% | 238,863,520 | 457 2023-12-07 | ₹ 18.77 | ₹ 19.74 | ₹ 18.77 | ₹ 19.61 | 3.45% -4.78% | 0.00000542096 | ₹ 139,344,184 ₹ 4,684,268,730 | 0.00% 0.00% | 238,863,520 | 462 2023-12-06 | ₹ 20.13 | ₹ 20.17 | ₹ 18.97 | ₹ 18.97 | -5.16% -9.37% | 0.00000519423 | ₹ 126,454,421 ₹ 4,530,445,789 | 0.00% 0.00% | 238,863,520 | 446 2023-12-05 | ₹ 19.97 | ₹ 20.16 | ₹ 19.77 | ₹ 20.01 | 0.33% -2.78% | 0.00000544836 | ₹ 150,898,239 ₹ 4,780,060,917 | 0.00% 0.00% | 238,863,520 |
|