CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,855,109,731,705 ||| 24h vol: ₹ 9,127,523,245,406 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
497 Chainge (XCHNG)₹ 13.56
$0.16		0.42%
-4.89%		 0.0000025634₹ 220,954,653 
₹ 6,426,548,358 		0.00%
0.00% 		 474,046,128 
1,200,000,000 		$3.92
$9.91
XCHNG Chainge =
INR

XCHNG/AUD - A$ 0.25
XCHNG/BGN - 0.30 лв.
XCHNG/BRL - R$ 0.84
XCHNG/CAD - C$ 0.22
XCHNG/CHF - Fr. 0.15
XCHNG/CNY - CN¥ 1.18
XCHNG/CZK - Kč 3.84
XCHNG/DKK - kr. 1.13
XCHNG/EUR - € 0.15
XCHNG/GBP - £ 0.13
XCHNG/HKD - HK$ 1.27
XCHNG/HRK - kn 1.15
XCHNG/HUF - Ft 59.83
XCHNG/IDR - Rp 2,638
XCHNG/ILS - ₪ 0.61
XCHNG/INR - ₹ 13.56
XCHNG/JPY - ¥ 25.28
XCHNG/KRW - ₩ 223.82
XCHNG/MXN - Mex$ 2.78
XCHNG/MYR - RM 0.78
XCHNG/NOK - kr 1.79
XCHNG/NZD - NZ$ 0.27
XCHNG/PHP - ₱ 9.41
XCHNG/PLN - zł 0.66
XCHNG/RON - lei 0.76
XCHNG/RUB - ₽ 15.16
XCHNG/SEK - kr 1.77
XCHNG/SGD - S$ 0.22
XCHNG/THB - ฿ 6.05
XCHNG/TRY - ₺ 5.30
XCHNG/USD - $ 0.16
XCHNG/ZAR - R 3.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
497
2024-04-25		₹ 13.91₹ 13.93₹ 13.56₹ 13.560.42%
-4.89%		 0.0000025634₹ 220,954,653 
₹ 6,426,548,358 		0.00%
0.00%		  474,046,128 
500
2024-04-23		₹ 14.26₹ 14.26₹ 14.15₹ 14.151.64%
-10.48%		 0.00000255304₹ 443,382,606 
₹ 6,709,490,109 		0.00%
0.00%		  474,046,128 
500
2024-04-21		₹ 14.40₹ 14.47₹ 13.93₹ 13.93-2.78%
-10.80%		 0.00000258496₹ 449,726,655 
₹ 6,604,551,900 		0.00%
0.00%		  474,046,128 
492
2024-04-20		₹ 14.07₹ 14.48₹ 14.07₹ 14.390.86%
-6.45%		 0.00000266865₹ 440,441,099 
₹ 6,822,229,108 		0.00%
0.00%		  474,046,128 
484
2024-04-19		₹ 15.33₹ 15.33₹ 14.18₹ 14.33-5.73%
-20.57%		 0.00000265821₹ 420,898,613 
₹ 6,790,887,890 		0.00%
0.00%		  474,046,128 
465
2024-04-18		₹ 13.81₹ 15.59₹ 13.81₹ 15.157.64%
-21.68%		 0.00000285205₹ 459,206,174 
₹ 7,184,161,892 		0.00%
0.00%		  474,046,128 
481
2024-04-17		₹ 15.83₹ 16.15₹ 14.01₹ 14.01-11.49%
-25.03%		 0.00000271841₹ 443,498,344 
₹ 6,642,309,406 		0.00%
0.00%		  474,046,128 
458
2024-04-16		₹ 15.08₹ 16.14₹ 14.64₹ 15.825.02%
-18.58%		 0.0000029554₹ 506,305,288 
₹ 7,498,618,669 		0.00%
0.00%		  474,046,128 
463
2024-04-15		₹ 16.70₹ 18.05₹ 15.04₹ 15.04-5.42%
-28.88%		 0.00000284454₹ 513,421,537 
₹ 7,130,982,775 		0.00%
0.00%		  474,046,128 
449
2024-04-14		₹ 15.90₹ 15.98₹ 14.81₹ 15.9313.95%
-18.67%		 0.00000298996₹ 530,049,907 
₹ 7,551,959,069 		0.00%
0.00%		  474,046,128 
460
2024-04-13		₹ 17.64₹ 17.71₹ 13.98₹ 13.98-23.50%
-27.79%		 0.00000265848₹ 483,981,334 
₹ 6,627,290,749 		0.00%
0.00%		  474,046,128 
441
2024-04-12		₹ 19.09₹ 19.09₹ 17.47₹ 18.43-3.93%
-4.66%		 0.00000329973₹ 670,322,866 
₹ 8,735,036,288 		0.00%
0.00%		  474,046,128 
455
2024-04-11		₹ 18.67₹ 19.31₹ 17.85₹ 19.313.59%
-1.70%		 0.00000329739₹ 663,461,209 
₹ 9,153,029,632 		0.01%
0.00%		  474,046,128 
467
2024-04-10		₹ 19.21₹ 19.40₹ 18.60₹ 18.60-3.66%
-4.09%		 0.00000316888₹ 643,613,216 
₹ 8,818,459,862 		0.00%
0.00%		  474,046,128 
464
2024-04-09		₹ 20.62₹ 21.11₹ 19.24₹ 19.35-8.26%
-6.94%		 0.00000335815₹ 437,116,448 
₹ 9,174,649,435 		0.00%
0.00%		  474,046,128 
450
2024-04-08		₹ 19.60₹ 21.14₹ 19.08₹ 21.107.30%
0.50%		 0.00000352532₹ 316,122,094 
₹ 10,000,041,381 		0.00%
0.00%		  474,046,128 
460
2024-04-07		₹ 19.35₹ 19.72₹ 19.18₹ 19.511.17%
-11.77%		 0.00000339213₹ 275,729,813 
₹ 9,250,938,915 		0.00%
0.00%		  474,046,128 
456
2024-04-06		₹ 19.51₹ 20.21₹ 19.25₹ 19.25-1.31%
-0.61%		 0.00000334674₹ 161,328,963 
₹ 9,126,084,292 		0.00%
0.00%		  474,046,128 
448
2024-04-05		₹ 19.08₹ 19.68₹ 18.50₹ 19.56-1.04%
-6.24%		 0.00000346599₹ 158,611,774 
₹ 9,270,707,020 		0.00%
0.00%		  474,046,128 
454
2024-04-04		₹ 19.57₹ 19.71₹ 18.69₹ 19.671.08%
-10.74%		 0.00000346728₹ 165,651,432 
₹ 9,323,853,460 		0.00%
0.00%		  474,046,128 
445
2024-04-03		₹ 20.53₹ 20.53₹ 19.74₹ 19.74-4.66%
-0.10%		 0.0000036005₹ 147,412,248 
₹ 9,357,758,356 		0.00%
0.00%		  474,046,128 
434
2024-04-02		₹ 20.69₹ 20.81₹ 19.20₹ 20.80-0.20%
22.15%		 0.00000379714₹ 176,386,069 
₹ 9,860,631,410 		0.00%
0.00%		  474,046,128 
442
2024-04-01		₹ 21.96₹ 22.27₹ 20.14₹ 20.97-5.57%
34.03%		 0.00000360709₹ 134,100,107 
₹ 9,941,656,048 		0.00%
0.00%		  474,046,128 
438
2024-03-31		₹ 19.92₹ 22.31₹ 19.01₹ 22.1114.10%
49.92%		 0.00000373669₹ 160,446,588 
₹ 10,480,778,904 		0.00%
0.00%		  474,046,128 
462
2024-03-30		₹ 21.63₹ 22.04₹ 19.18₹ 19.38-8.14%
37.22%		 0.00000333177₹ 136,982,500 
₹ 9,185,817,609 		0.00%
0.00%		  474,046,128 
442
2024-03-29		₹ 21.71₹ 22.64₹ 20.56₹ 21.10-4.14%
47.70%		 0.00000362373₹ 157,675,762 
₹ 10,003,958,856 		0.00%
0.00%		  474,046,128 
436
2024-03-28		₹ 20.83₹ 22.18₹ 19.84₹ 22.187.99%
51.88%		 0.00000375501₹ 187,967,449 
₹ 10,514,839,311 		0.00%
0.00%		  474,046,128 
451
2024-03-27		₹ 17.41₹ 20.39₹ 17.41₹ 19.7516.43%
36.97%		 0.00000344408₹ 207,281,716 
₹ 9,364,436,319 		0.00%
0.00%		  474,046,128 
485
2024-03-26		₹ 18.04₹ 18.52₹ 16.77₹ 16.907.94%
17.20%		 0.00000288548₹ 182,811,589 
₹ 8,010,454,018 		0.00%
0.00%		  474,046,128 
500
2024-03-25		₹ 16.22₹ 16.22₹ 16.22₹ 16.2212.22%
18.93%		 0.00000273955₹ 149,088,042 
₹ 7,689,114,015 		0.00%
0.00%		  474,046,128 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s