Top CryptoCurrencies 2024 Market cap: ₹ 213,240,753,075,807 ||| 24h vol: ₹ 13,419,243,929,159 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 499 | 2024-04-19 464 | 2024-04-20 | +35 499 | 2024-04-21 | -35 500 | 2024-04-22 | -1 498 | 2024-04-23 | +2 500 | 2024-04-24 | -2 498 | 2024-04-25 | +2 +1 | ABBC Coin (ABBC) | ₹ 2.96 $0.04 | 3.67% 4.55% | 0.00000068364 | ₹ 611,922,436 ₹ 5,082,778,383 | 0.00% 0.00% | 1,718,979,754 1,720,807,262  | $3.11 $3.11 | |
ABBC/AUD - A$ 0.05 ABBC/BGN - 0.06 лв. ABBC/BRL - R$ 0.18 ABBC/CAD - C$ 0.05 ABBC/CHF - Fr. 0.03 ABBC/CNY - CN¥ 0.26 ABBC/CZK - Kč 0.84 ABBC/DKK - kr. 0.25
ABBC/EUR - € 0.03 ABBC/GBP - £ 0.03 ABBC/HKD - HK$ 0.28 ABBC/HRK - kn 0.25 ABBC/HUF - Ft 12.88 ABBC/IDR - Rp 558 ABBC/ILS - ₪ 0.13 ABBC/INR - ₹ 2.96
ABBC/JPY - ¥ 5.35 ABBC/KRW - ₩ 47.65 ABBC/MXN - Mex$ 0.61 ABBC/MYR - RM 0.17 ABBC/NOK - kr 0.37 ABBC/NZD - NZ$ 0.06 ABBC/PHP - ₱ 2.00 ABBC/PLN - zł 0.14
ABBC/RON - lei 0.16 ABBC/RUB - ₽ 3.29 ABBC/SEK - kr 0.37 ABBC/SGD - S$ 0.05 ABBC/THB - ฿ 1.29 ABBC/TRY - ₺ 1.10 ABBC/USD - $ 0.04 ABBC/ZAR - R 0.68
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-20 | ₹ 3.08 | ₹ 3.08 | ₹ 2.96 | ₹ 2.96 | 3.67% 4.55% | 0.00000068364 | ₹ 611,922,436 ₹ 5,082,778,383 | 0.00% 0.00% | 1,718,979,754 | 500 2024-02-14 | ₹ 2.82 | ₹ 2.82 | ₹ 2.82 | ₹ 2.82 | -2.74% 6.56% | 0.000000684108 | ₹ 491,937,051 ₹ 4,840,974,183 | 0.00% 0.00% | 1,718,982,085 | 500 2024-02-13 | ₹ 2.83 | ₹ 2.90 | ₹ 2.75 | ₹ 2.79 | -1.27% 6.79% | 0.000000679222 | ₹ 504,494,419 ₹ 4,803,257,885 | 0.00% 0.00% | 1,718,982,085 | 500 2024-02-12 | ₹ 2.80 | ₹ 2.90 | ₹ 2.80 | ₹ 2.81 | 3.23% 3.59% | 0.000000678959 | ₹ 543,230,783 ₹ 4,831,123,498 | 0.00% 0.00% | 1,718,982,085 | 499 2024-02-11 | ₹ 2.73 | ₹ 2.73 | ₹ 2.73 | ₹ 2.73 | 1.95% -6.83% | 0.000000681984 | ₹ 504,604,051 ₹ 4,684,412,596 | 0.01% 0.00% | 1,718,982,091 | 499 2024-02-09 | ₹ 2.71 | ₹ 2.75 | ₹ 2.70 | ₹ 2.70 | -1.70% -9.53% | 0.000000688183 | ₹ 506,874,644 ₹ 4,645,960,360 | 0.00% 0.00% | 1,718,982,817 | 498 2024-02-08 | ₹ 2.75 | ₹ 2.80 | ₹ 2.70 | ₹ 2.70 | -1.31% -11.05% | 0.000000716839 | ₹ 493,293,346 ₹ 4,635,501,154 | 0.01% 0.00% | 1,718,982,817 | 489 2024-02-07 | ₹ 2.62 | ₹ 2.74 | ₹ 2.62 | ₹ 2.73 | 4.43% -11.30% | 0.000000745358 | ₹ 414,958,463 ₹ 4,701,274,813 | 0.01% 0.00% | 1,718,982,833 | 493 2024-02-06 | ₹ 2.69 | ₹ 2.72 | ₹ 2.63 | ₹ 2.65 | -2.24% -17.87% | 0.000000739693 | ₹ 411,095,059 ₹ 4,558,480,652 | 0.01% 0.00% | 1,718,982,834 | 488 2024-02-05 | ₹ 2.91 | ₹ 2.91 | ₹ 2.66 | ₹ 2.71 | -7.01% -14.21% | 0.000000770949 | ₹ 490,433,666 ₹ 4,659,202,465 | 0.01% 0.00% | 1,718,982,913 | 469 2024-02-04 | ₹ 2.94 | ₹ 2.96 | ₹ 2.90 | ₹ 2.90 | -1.36% -8.33% | 0.000000820938 | ₹ 463,271,586 ₹ 4,982,473,929 | 0.01% 0.00% | 1,718,982,957 | 464 2024-02-03 | ₹ 2.98 | ₹ 2.98 | ₹ 2.92 | ₹ 2.94 | -2.24% -7.47% | 0.000000821838 | ₹ 469,175,922 ₹ 5,045,745,693 | 0.01% 0.00% | 1,718,983,142 | 462 2024-02-02 | ₹ 3.02 | ₹ 3.04 | ₹ 2.95 | ₹ 2.96 | -2.15% -9.89% | 0.000000828273 | ₹ 468,906,488 ₹ 5,096,674,542 | 0.01% 0.00% | 1,718,983,143 | 455 2024-02-01 | ₹ 3.09 | ₹ 3.09 | ₹ 3.03 | ₹ 3.03 | -1.59% -7.40% | 0.000000850692 | ₹ 462,950,610 ₹ 5,215,161,972 | 0.01% 0.00% | 1,718,984,423 | 454 2024-01-31 | ₹ 3.23 | ₹ 3.28 | ₹ 3.09 | ₹ 3.09 | -4.68% -9.73% | 0.000000870807 | ₹ 536,147,634 ₹ 5,304,966,637 | 0.01% 0.00% | 1,718,984,473 | 454 2024-01-30 | ₹ 3.19 | ₹ 3.25 | ₹ 3.17 | ₹ 3.24 | 2.43% 2.32% | 0.000000898267 | ₹ 549,836,042 ₹ 5,565,674,448 | 0.01% 0.00% | 1,718,984,475 | 453 2024-01-29 | ₹ 3.15 | ₹ 3.23 | ₹ 3.15 | ₹ 3.16 | -0.19% -2.88% | 0.000000881164 | ₹ 540,803,365 ₹ 5,434,289,105 | 0.01% 0.00% | 1,718,984,503 | 456 2024-01-28 | ₹ 3.12 | ₹ 3.21 | ₹ 3.12 | ₹ 3.17 | -0.13% -3.70% | 0.000000908949 | ₹ 492,107,718 ₹ 5,453,803,678 | 0.01% 0.00% | 1,718,984,537 | 457 2024-01-27 | ₹ 3.30 | ₹ 3.30 | ₹ 3.13 | ₹ 3.14 | -4.80% -6.76% | 0.000000896055 | ₹ 501,014,613 ₹ 5,396,438,469 | 0.01% 0.00% | 1,718,985,341 | 449 2024-01-26 | ₹ 3.31 | ₹ 3.34 | ₹ 3.26 | ₹ 3.30 | 0.55% -3.83% | 0.000000946904 | ₹ 524,853,051 ₹ 5,667,013,875 | 0.01% 0.00% | 1,718,985,529 | 436 2024-01-25 | ₹ 3.45 | ₹ 3.88 | ₹ 3.25 | ₹ 3.28 | -4.07% -0.95% | 0.000000987439 | ₹ 525,564,925 ₹ 5,639,330,083 | 0.01% 0.00% | 1,718,985,876 | 423 2024-01-24 | ₹ 3.11 | ₹ 3.42 | ₹ 3.05 | ₹ 3.42 | 8.04% 1.10% | 0.00000103207 | ₹ 518,586,289 ₹ 5,879,855,257 | 0.01% 0.00% | 1,718,987,637 | 432 2024-01-23 | ₹ 3.11 | ₹ 3.20 | ₹ 2.99 | ₹ 3.20 | -2.09% -15.05% | 0.000000981187 | ₹ 534,683,566 ₹ 5,463,802,391 | 0.00% 0.00% | 1,709,473,637 | 440 2024-01-22 | ₹ 3.34 | ₹ 3.34 | ₹ 2.99 | ₹ 3.25 | -0.76% -15.09% | 0.000000982294 | ₹ 495,812,810 ₹ 5,559,600,463 | 0.00% 0.00% | 1,709,476,063 | 449 2024-01-21 | ₹ 3.35 | ₹ 3.35 | ₹ 3.28 | ₹ 3.28 | -2.17% -25.81% | 0.000000947829 | ₹ 506,390,158 ₹ 5,605,561,713 | 0.01% 0.00% | 1,709,476,355 | 443 2024-01-20 | ₹ 3.40 | ₹ 3.42 | ₹ 3.34 | ₹ 3.36 | -1.70% -29.84% | 0.000000969025 | ₹ 570,269,482 ₹ 5,743,770,990 | 0.01% 0.00% | 1,709,476,605 | 434 2024-01-19 | ₹ 3.40 | ₹ 3.52 | ₹ 3.32 | ₹ 3.43 | 3.57% -30.58% | 0.000000989376 | ₹ 593,512,105 ₹ 5,864,163,489 | 0.01% 0.00% | 1,709,479,554 | 444 2024-01-18 | ₹ 3.39 | ₹ 3.56 | ₹ 3.31 | ₹ 3.31 | -2.08% -34.04% | 0.000000964349 | ₹ 562,078,354 ₹ 5,661,613,813 | 0.01% 0.00% | 1,709,485,895 | 446 2024-01-17 | ₹ 3.77 | ₹ 3.77 | ₹ 3.35 | ₹ 3.38 | -10.23% -31.82% | 0.000000953274 | ₹ 588,494,978 ₹ 5,776,561,707 | 0.01% 0.00% | 1,709,492,221 | 458 2024-01-16 | ₹ 3.80 | ₹ 4.13 | ₹ 3.72 | ₹ 3.76 | -1.78% -27.57% | 0.00000104798 | ₹ 663,700,753 ₹ 5,592,541,942 | 0.01% 0.00% | 1,488,692,503 |
|