Top CryptoCurrencies 2024 Market cap: ₹ 215,950,346,308,799 ||| 24h vol: ₹ 8,531,637,302,903 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 492 497 | 2024-04-29 470 | 2024-04-30 | +27 468 | 2024-05-01 | +2 478 | 2024-05-02 | -10 491 | 2024-05-03 | -13 491 | 2024-05-04 | 492 | 2024-05-05 | -1 +5 | MEMETOON (MEME) | ₹ 1.17 $0.01 | -1.39% 2.95% | 0.00000022092 | ₹ 697,624,555 ₹ 6,607,459,546 | 0.01% 0.00% | 5,631,405,859 100,000,000,000  | $4.02 $71.45 | |
MEME/AUD - A$ 0.02 MEME/BGN - 0.03 лв. MEME/BRL - R$ 0.07 MEME/CAD - C$ 0.02 MEME/CHF - Fr. 0.01 MEME/CNY - CN¥ 0.10 MEME/CZK - Kč 0.33 MEME/DKK - kr. 0.10
MEME/EUR - € 0.01 MEME/GBP - £ 0.01 MEME/HKD - HK$ 0.11 MEME/HRK - kn 0.10 MEME/HUF - Ft 5.09 MEME/IDR - Rp 225 MEME/ILS - ₪ 0.05 MEME/INR - ₹ 1.17
MEME/JPY - ¥ 2.15 MEME/KRW - ₩ 19.08 MEME/MXN - Mex$ 0.24 MEME/MYR - RM 0.07 MEME/NOK - kr 0.15 MEME/NZD - NZ$ 0.02 MEME/PHP - ₱ 0.80 MEME/PLN - zł 0.06
MEME/RON - lei 0.07 MEME/RUB - ₽ 1.29 MEME/SEK - kr 0.15 MEME/SGD - S$ 0.02 MEME/THB - ฿ 0.52 MEME/TRY - ₺ 0.46 MEME/USD - $ 0.01 MEME/ZAR - R 0.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 492 2024-05-05 | ₹ 1.18 | ₹ 1.18 | ₹ 1.17 | ₹ 1.17 | -1.39% 2.95% | 0.00000022092 | ₹ 697,624,555 ₹ 6,607,459,546 | 0.01% 0.00% | 5,631,405,859 | 491 2024-05-04 | ₹ 1.19 | ₹ 1.19 | ₹ 1.19 | ₹ 1.19 | 0.05% 4.16% | 0.000000222662 | ₹ 689,813,200 ₹ 6,683,355,745 | 0.01% 0.00% | 5,631,405,859 | 491 2024-05-03 | ₹ 1.18 | ₹ 1.20 | ₹ 1.17 | ₹ 1.19 | -0.02% 4.47% | 0.000000226338 | ₹ 680,743,975 ₹ 6,680,460,333 | 0.01% 0.00% | 5,631,405,859 | 478 2024-05-02 | ₹ 1.18 | ₹ 1.19 | ₹ 1.17 | ₹ 1.19 | 0.69% 5.84% | 0.000000239849 | ₹ 659,804,478 ₹ 6,685,237,792 | 0.01% 0.00% | 5,631,405,859 | 468 2024-05-01 | ₹ 1.17 | ₹ 1.18 | ₹ 1.17 | ₹ 1.18 | 0.79% 3.90% | 0.000000244055 | ₹ 766,216,034 ₹ 6,636,795,863 | 0.00% 0.00% | 5,631,405,859 | 470 2024-04-30 | ₹ 1.14 | ₹ 1.17 | ₹ 1.13 | ₹ 1.17 | 2.08% 2.90% | 0.000000232888 | ₹ 836,174,470 ₹ 6,583,725,312 | 0.01% 0.00% | 5,631,405,859 | 497 2024-04-29 | ₹ 1.13 | ₹ 1.15 | ₹ 1.13 | ₹ 1.14 | 0.41% 0.54% | 0.000000214045 | ₹ 565,609,708 ₹ 6,420,614,774 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-28 | ₹ 1.14 | ₹ 1.14 | ₹ 1.14 | ₹ 1.14 | 0.37% 0.98% | 0.000000216182 | ₹ 565,311,873 ₹ 6,440,139,960 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-27 | ₹ 1.14 | ₹ 1.15 | ₹ 1.14 | ₹ 1.14 | 0.45% 0.74% | 0.000000216363 | ₹ 550,804,671 ₹ 6,423,702,313 | 0.01% 0.00% | 5,631,405,859 | 499 2024-04-26 | ₹ 1.13 | ₹ 1.13 | ₹ 1.13 | ₹ 1.13 | 1.04% -0.11% | 0.000000212595 | ₹ 650,229,138 ₹ 6,388,228,527 | 0.01% 0.00% | 5,631,405,859 | 500 2024-04-25 | ₹ 1.13 | ₹ 1.13 | ₹ 1.13 | ₹ 1.13 | -0.53% -1.01% | 0.000000212393 | ₹ 577,908,375 ₹ 6,363,921,958 | 0.00% 0.00% | 5,631,405,859 | 498 2024-04-20 | ₹ 1.14 | ₹ 1.14 | ₹ 1.13 | ₹ 1.13 | -0.17% -1.20% | 0.00000021262 | ₹ 545,060,822 ₹ 6,384,880,637 | 0.01% 0.00% | 5,631,405,859 | 494 2024-04-19 | ₹ 1.15 | ₹ 1.15 | ₹ 1.14 | ₹ 1.14 | -0.81% -1.41% | 0.00000021171 | ₹ 507,215,253 ₹ 6,425,017,464 | 0.00% 0.00% | 5,631,405,859 | 492 2024-04-18 | ₹ 1.14 | ₹ 1.15 | ₹ 1.14 | ₹ 1.15 | 0.10% 0.75% | 0.000000215883 | ₹ 557,060,791 ₹ 6,460,023,641 | 0.00% 0.00% | 5,631,405,859 | 487 2024-04-17 | ₹ 1.14 | ₹ 1.15 | ₹ 1.14 | ₹ 1.15 | 0.70% 1.31% | 0.000000222631 | ₹ 525,901,290 ₹ 6,462,270,430 | 0.00% 0.00% | 5,631,405,859 | 488 2024-04-16 | ₹ 1.14 | ₹ 1.14 | ₹ 1.13 | ₹ 1.14 | 0.01% 1.85% | 0.000000212866 | ₹ 560,539,815 ₹ 6,416,045,370 | 0.00% 0.00% | 5,631,405,859 | 485 2024-04-15 | ₹ 1.14 | ₹ 1.14 | ₹ 1.13 | ₹ 1.14 | -0.25% 1.22% | 0.00000021515 | ₹ 567,174,674 ₹ 6,407,310,623 | 0.00% 0.00% | 5,631,405,859 | 485 2024-04-14 | ₹ 1.15 | ₹ 1.15 | ₹ 1.14 | ₹ 1.14 | -0.37% 2.98% | 0.000000214434 | ₹ 569,740,191 ₹ 6,434,050,320 | 0.00% 0.00% | 5,631,405,859 | 469 2024-04-13 | ₹ 1.16 | ₹ 1.16 | ₹ 1.14 | ₹ 1.15 | -0.79% 3.02% | 0.000000218076 | ₹ 675,517,014 ₹ 6,458,140,156 | 0.00% 0.00% | 5,631,405,859 | 497 2024-04-12 | ₹ 1.15 | ₹ 1.15 | ₹ 1.15 | ₹ 1.15 | 1.29% 4.09% | 0.000000206874 | ₹ 652,541,750 ₹ 6,484,365,065 | 0.00% 0.00% | 5,631,405,859 | 500 2024-02-26 | ₹ 0.97 | ₹ 0.97 | ₹ 0.97 | ₹ 0.97 | 0.89% 2.04% | 0.000000227933 | ₹ 275,052,043 ₹ 5,443,154,226 | 0.00% 0.00% | 5,631,405,859 | 500 2024-02-24 | ₹ 0.97 | ₹ 0.97 | ₹ 0.96 | ₹ 0.96 | -0.35% 2.11% | 0.000000225584 | ₹ 281,741,620 ₹ 5,430,655,824 | 0.00% 0.00% | 5,631,405,859 | 491 2024-02-23 | ₹ 0.97 | ₹ 0.97 | ₹ 0.97 | ₹ 0.97 | -0.52% 2.35% | 0.000000228961 | ₹ 235,169,809 ₹ 5,450,177,666 | 0.00% 0.00% | 5,631,405,859 | 493 2024-02-22 | ₹ 0.96 | ₹ 0.97 | ₹ 0.95 | ₹ 0.97 | 1.94% 2.40% | 0.000000227567 | ₹ 289,318,488 ₹ 5,482,304,459 | 0.00% 0.00% | 5,631,405,859 | 485 2024-02-21 | ₹ 0.95 | ₹ 0.96 | ₹ 0.95 | ₹ 0.95 | -0.06% 1.33% | 0.000000223606 | ₹ 293,623,573 ₹ 5,375,525,005 | 0.00% 0.00% | 5,631,405,859 | 491 2024-02-20 | ₹ 0.93 | ₹ 0.96 | ₹ 0.93 | ₹ 0.96 | 2.42% 2.84% | 0.000000221359 | ₹ 309,623,973 ₹ 5,389,340,408 | 0.00% 0.00% | 5,631,405,859 | 499 2024-02-19 | ₹ 0.95 | ₹ 0.95 | ₹ 0.93 | ₹ 0.93 | -1.16% 1.77% | 0.000000216993 | ₹ 279,991,005 ₹ 5,263,238,742 | 0.00% 0.00% | 5,631,405,859 | 496 2024-02-18 | ₹ 0.94 | ₹ 0.95 | ₹ 0.94 | ₹ 0.95 | 0.29% 5.15% | 0.000000218133 | ₹ 277,601,524 ₹ 5,332,441,173 | 0.00% 0.00% | 5,631,405,859 | 487 2024-02-17 | ₹ 0.95 | ₹ 0.95 | ₹ 0.94 | ₹ 0.95 | -0.14% 6.02% | 0.000000219868 | ₹ 288,211,160 ₹ 5,326,958,949 | 0.00% 0.00% | 5,631,405,859 | 489 2024-02-16 | ₹ 0.95 | ₹ 0.96 | ₹ 0.94 | ₹ 0.95 | -0.46% 9.34% | 0.000000219393 | ₹ 265,528,873 ₹ 5,333,926,545 | 0.00% 0.00% | 5,631,405,859 |
|