Top CryptoCurrencies 2024 Market cap: ₹ 206,064,759,672,609 ||| 24h vol: ₹ 10,384,297,203,616 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 498 500 | 2024-05-02 443 | 2024-05-03 | +57 477 | 2024-05-04 | -34 475 | 2024-05-05 | +2 487 | 2024-05-06 | -12 498 | 2024-05-07 | -11 498 | 2024-05-08 | +2 | trac (Ordinals) (TRAC) | ₹ 372.80 $4.48 | 3.38% 56.50% | 0.0000639088 | ₹ 79,458,726 ₹ 7,828,877,352 | 0.00% 0.00% | 21,000,000 | $4.77 | |
TRAC/AUD - A$ 6.78 TRAC/BGN - 8.06 лв. TRAC/BRL - R$ 22.50 TRAC/CAD - C$ 6.08 TRAC/CHF - Fr. 4.05 TRAC/CNY - CN¥ 32.39 TRAC/CZK - Kč 104.55 TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12 TRAC/GBP - £ 3.54 TRAC/HKD - HK$ 35.06 TRAC/HRK - kn 30.82 TRAC/HUF - Ft 1,608.18 TRAC/IDR - Rp 71,154 TRAC/ILS - ₪ 16.49 TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01 TRAC/KRW - ₩ 6,068.13 TRAC/MXN - Mex$ 73.06 TRAC/MYR - RM 21.26 TRAC/NOK - kr 47.83 TRAC/NZD - NZ$ 7.41 TRAC/PHP - ₱ 252.94 TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49 TRAC/RUB - ₽ 414.81 TRAC/SEK - kr 47.32 TRAC/SGD - S$ 6.03 TRAC/THB - ฿ 164.13 TRAC/TRY - ₺ 144.02 TRAC/USD - $ 4.48 TRAC/ZAR - R 83.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-04-09 | ₹ 378.14 | ₹ 378.14 | ₹ 371.81 | ₹ 372.80 | 3.38% 56.50% | 0.0000639088 | ₹ 79,458,726 ₹ 7,828,877,352 | 0.00% 0.00% | 21,000,000 | 500 2024-03-14 | ₹ 358.51 | ₹ 358.51 | ₹ 358.51 | ₹ 358.51 | 0.48% -9.75% | 0.0000604768 | ₹ 137,428,097 ₹ 7,528,618,524 | 0.00% 0.00% | 21,000,000 | 495 2024-03-13 | ₹ 376.81 | ₹ 378.13 | ₹ 358.02 | ₹ 364.76 | -5.15% -3.78% | 0.0000605835 | ₹ 118,923,489 ₹ 7,659,925,462 | 0.00% 0.00% | 21,000,000 | 491 2024-03-12 | ₹ 385.77 | ₹ 401.77 | ₹ 371.01 | ₹ 371.01 | -5.05% -4.52% | 0.0000629938 | ₹ 85,786,594 ₹ 7,791,255,167 | 0.00% 0.00% | 21,000,000 | 487 2024-03-11 | ₹ 395.47 | ₹ 406.95 | ₹ 390.75 | ₹ 390.75 | 1.06% -10.25% | 0.0000651466 | ₹ 96,494,920 ₹ 8,205,742,159 | 0.00% 0.00% | 21,000,000 | 475 2024-03-10 | ₹ 396.70 | ₹ 422.88 | ₹ 386.28 | ₹ 390.47 | -1.09% -5.04% | 0.0000681406 | ₹ 102,407,005 ₹ 8,199,835,020 | 0.00% 0.00% | 21,000,000 | 477 2024-03-09 | ₹ 418.36 | ₹ 431.85 | ₹ 388.36 | ₹ 388.36 | -7.35% -6.98% | 0.000068511 | ₹ 91,349,961 ₹ 8,155,612,882 | 0.00% 0.00% | 21,000,000 | 443 2024-03-08 | ₹ 419.28 | ₹ 428.17 | ₹ 412.66 | ₹ 419.63 | -1.97% -4.05% | 0.0000741636 | ₹ 92,091,064 ₹ 8,812,307,948 | 0.00% 0.00% | 21,000,000 | 433 2024-03-07 | ₹ 416.98 | ₹ 428.25 | ₹ 393.41 | ₹ 428.25 | 1.73% -8.41% | 0.0000769046 | ₹ 118,424,737 ₹ 8,993,169,497 | 0.00% 0.00% | 21,000,000 | 439 2024-03-06 | ₹ 405.71 | ₹ 433.39 | ₹ 380.19 | ₹ 421.23 | 8.24% -25.73% | 0.0000769654 | ₹ 108,929,328 ₹ 8,845,899,405 | 0.00% 0.00% | 21,000,000 | 437 2024-03-05 | ₹ 440.42 | ₹ 475.41 | ₹ 389.10 | ₹ 389.10 | -9.83% -31.38% | 0.0000741977 | ₹ 134,414,000 ₹ 8,171,039,825 | 0.00% 0.00% | 21,000,000 | 434 2024-03-04 | ₹ 426.76 | ₹ 451.50 | ₹ 426.76 | ₹ 431.20 | 4.72% -3.12% | 0.0000772153 | ₹ 107,768,286 ₹ 9,055,153,197 | 0.00% 0.00% | 21,000,000 | 433 2024-03-03 | ₹ 422.78 | ₹ 433.81 | ₹ 403.37 | ₹ 421.83 | 0.64% 3.57% | 0.0000811532 | ₹ 116,717,596 ₹ 8,858,502,012 | 0.00% 0.00% | 21,000,000 | 434 2024-03-02 | ₹ 434.49 | ₹ 456.67 | ₹ 418.35 | ₹ 418.35 | -4.47% 13.37% | 0.0000815388 | ₹ 113,477,145 ₹ 8,785,362,813 | 0.00% 0.00% | 21,000,000 | 418 2024-03-01 | ₹ 463.04 | ₹ 474.52 | ₹ 438.15 | ₹ 438.15 | -7.15% 14.24% | 0.0000843424 | ₹ 127,853,954 ₹ 9,201,236,494 | 0.00% 0.00% | 21,000,000 | 388 2024-02-29 | ₹ 582.61 | ₹ 582.61 | ₹ 467.94 | ₹ 467.94 | -17.51% 19.73% | 0.0000922684 | ₹ 163,443,872 ₹ 9,826,792,503 | 0.00% 0.00% | 21,000,000 | 343 2024-02-28 | ₹ 573.87 | ₹ 627.97 | ₹ 522.20 | ₹ 563.14 | -0.64% 39.86% | 0.00011229 | ₹ 259,430,238 ₹ 11,825,847,640 | 0.00% 0.01% | 21,000,000 | 339 2024-02-27 | ₹ 477.80 | ₹ 583.26 | ₹ 456.50 | ₹ 583.26 | 27.99% 46.93% | 0.000123603 | ₹ 261,474,431 ₹ 12,248,553,192 | 0.00% 0.01% | 21,000,000 | 384 2024-02-26 | ₹ 400.42 | ₹ 455.91 | ₹ 400.42 | ₹ 455.91 | 11.89% 7.45% | 0.000100575 | ₹ 132,343,839 ₹ 9,574,102,716 | 0.00% 0.01% | 21,000,000 | 405 2024-02-25 | ₹ 377.86 | ₹ 402.13 | ₹ 377.53 | ₹ 402.13 | 8.93% -3.28% | 0.0000937284 | ₹ 93,782,671 ₹ 8,444,645,074 | 0.00% 0.00% | 21,000,000 | 415 2024-02-24 | ₹ 379.40 | ₹ 380.86 | ₹ 363.77 | ₹ 369.17 | -3.73% -13.79% | 0.0000863579 | ₹ 68,656,216 ₹ 7,752,638,302 | 0.00% 0.00% | 21,000,000 | 405 2024-02-23 | ₹ 391.47 | ₹ 391.93 | ₹ 363.37 | ₹ 383.47 | -2.26% -13.89% | 0.0000907193 | ₹ 80,419,076 ₹ 8,052,869,738 | 0.00% 0.00% | 21,000,000 | 405 2024-02-22 | ₹ 402.78 | ₹ 402.78 | ₹ 385.89 | ₹ 392.58 | -2.55% -11.72% | 0.0000917693 | ₹ 75,834,930 ₹ 8,244,287,343 | 0.00% 0.00% | 21,000,000 | 388 2024-02-21 | ₹ 400.54 | ₹ 409.56 | ₹ 381.47 | ₹ 400.38 | 0.82% -7.49% | 0.0000937899 | ₹ 88,659,358 ₹ 8,408,081,017 | 0.00% 0.00% | 21,000,000 | 397 2024-02-20 | ₹ 427.30 | ₹ 427.30 | ₹ 393.82 | ₹ 393.82 | -5.86% -0.39% | 0.0000910903 | ₹ 83,730,309 ₹ 8,270,146,328 | 0.00% 0.00% | 21,000,000 | 388 2024-02-19 | ₹ 413.61 | ₹ 431.71 | ₹ 412.34 | ₹ 418.05 | 0.28% -7.04% | 0.0000970604 | ₹ 78,016,789 ₹ 8,779,140,892 | 0.00% 0.01% | 21,000,000 | 378 2024-02-18 | ₹ 429.60 | ₹ 433.78 | ₹ 419.02 | ₹ 420.78 | -0.46% 6.94% | 0.0000969316 | ₹ 62,827,241 ₹ 8,836,335,231 | 0.00% 0.01% | 21,000,000 | 366 2024-02-17 | ₹ 452.93 | ₹ 452.93 | ₹ 428.93 | ₹ 428.93 | -3.84% 16.49% | 0.0000996981 | ₹ 66,279,221 ₹ 9,007,565,192 | 0.00% 0.01% | 21,000,000 | 354 2024-02-16 | ₹ 438.26 | ₹ 459.99 | ₹ 437.02 | ₹ 446.05 | 0.21% 9.19% | 0.000103319 | ₹ 91,483,764 ₹ 9,367,089,625 | 0.00% 0.01% | 21,000,000 | 352 2024-02-15 | ₹ 437.78 | ₹ 448.50 | ₹ 422.30 | ₹ 446.47 | 3.64% 5.65% | 0.000104645 | ₹ 90,463,675 ₹ 9,375,946,569 | 0.00% 0.01% | 21,000,000 |
|