Top CryptoCurrencies 2024 Market cap: ₹ 208,211,248,675,936 ||| 24h vol: ₹ 8,518,292,713,698 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 496 466 | 2024-04-21 470 | 2024-04-22 | -4 474 | 2024-04-23 | -4 473 | 2024-04-24 | +1 490 | 2024-04-25 | -17 496 | 2024-04-26 | -6 496 | 2024-04-27 | -30 | DeFiChain (DFI) | ₹ 8.91 $0.11 | 10.67% 7.34% | 0.00000159849 | ₹ 181,840,983 ₹ 7,691,047,615 | 0.00% 0.00% | 863,501,655 1,119,868,336  | $4.71 $6.11 | |
DFI/AUD - A$ 0.16 DFI/BGN - 0.19 лв. DFI/BRL - R$ 0.54 DFI/CAD - C$ 0.15 DFI/CHF - Fr. 0.09 DFI/CNY - CN¥ 0.77 DFI/CZK - Kč 2.49 DFI/DKK - kr. 0.74
DFI/EUR - € 0.10 DFI/GBP - £ 0.08 DFI/HKD - HK$ 0.84 DFI/HRK - kn 0.74 DFI/HUF - Ft 39.04 DFI/IDR - Rp 1,679 DFI/ILS - ₪ 0.39 DFI/INR - ₹ 8.91
DFI/JPY - ¥ 15.94 DFI/KRW - ₩ 142.74 DFI/MXN - Mex$ 1.80 DFI/MYR - RM 0.50 DFI/NOK - kr 1.14 DFI/NZD - NZ$ 0.18 DFI/PHP - ₱ 5.96 DFI/PLN - zł 0.42
DFI/RON - lei 0.49 DFI/RUB - ₽ 9.84 DFI/SEK - kr 1.11 DFI/SGD - S$ 0.14 DFI/THB - ฿ 3.85 DFI/TRY - ₺ 3.46 DFI/USD - $ 0.11 DFI/ZAR - R 2.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-15 | ₹ 7.87 | ₹ 9.27 | ₹ 7.87 | ₹ 8.91 | 10.67% 7.34% | 0.00000159849 | ₹ 181,840,983 ₹ 7,691,047,615 | 0.00% 0.00% | 863,501,655 | 499 2024-03-09 | ₹ 8.25 | ₹ 8.40 | ₹ 8.25 | ₹ 8.31 | 0.15% -2.76% | 0.00000146603 | ₹ 485,723,653 ₹ 7,165,742,576 | 0.00% 0.00% | 861,951,771 | 495 2024-03-08 | ₹ 8.32 | ₹ 8.32 | ₹ 8.27 | ₹ 8.32 | -0.04% -4.32% | 0.00000147082 | ₹ 476,302,704 ₹ 7,172,272,689 | 0.00% 0.00% | 861,823,230 | 490 2024-03-07 | ₹ 8.44 | ₹ 8.44 | ₹ 8.31 | ₹ 8.36 | -0.63% -3.11% | 0.00000150172 | ₹ 493,646,066 ₹ 7,204,983,646 | 0.00% 0.00% | 861,595,172 | 473 2024-03-06 | ₹ 8.20 | ₹ 8.57 | ₹ 8.06 | ₹ 8.42 | 4.63% -3.94% | 0.00000153856 | ₹ 618,813,431 ₹ 7,252,768,016 | 0.00% 0.00% | 861,317,731 | 474 2024-03-05 | ₹ 8.91 | ₹ 8.95 | ₹ 7.98 | ₹ 8.09 | -8.92% -2.68% | 0.00000154214 | ₹ 705,819,800 ₹ 6,963,221,132 | 0.00% 0.00% | 861,032,100 | 470 2024-03-04 | ₹ 8.72 | ₹ 8.88 | ₹ 8.68 | ₹ 8.87 | 1.73% 7.83% | 0.0000015888 | ₹ 549,707,440 ₹ 7,637,132,890 | 0.00% 0.00% | 860,770,093 | 466 2024-03-03 | ₹ 8.63 | ₹ 8.77 | ₹ 8.56 | ₹ 8.73 | 1.41% 7.57% | 0.00000167859 | ₹ 486,200,081 ₹ 7,508,734,137 | 0.00% 0.00% | 860,570,366 | 467 2024-03-02 | ₹ 8.71 | ₹ 8.71 | ₹ 8.42 | ₹ 8.49 | -2.46% 15.79% | 0.00000165572 | ₹ 468,686,207 ₹ 7,308,114,946 | 0.00% 0.00% | 860,286,789 | 459 2024-03-01 | ₹ 8.74 | ₹ 8.78 | ₹ 8.58 | ₹ 8.71 | 0.11% 19.66% | 0.00000167733 | ₹ 532,309,031 ₹ 7,493,841,978 | 0.00% 0.00% | 860,014,536 | 443 2024-02-29 | ₹ 8.85 | ₹ 9.07 | ₹ 8.64 | ₹ 8.64 | -1.48% 15.37% | 0.00000170318 | ₹ 709,938,583 ₹ 7,426,482,145 | 0.00% 0.00% | 859,773,205 | 445 2024-02-28 | ₹ 8.31 | ₹ 8.65 | ₹ 8.19 | ₹ 8.65 | 4.18% 20.71% | 0.0000017254 | ₹ 648,399,581 ₹ 7,436,983,996 | 0.00% 0.00% | 859,480,569 | 451 2024-02-27 | ₹ 8.24 | ₹ 8.51 | ₹ 8.24 | ₹ 8.33 | 1.04% 20.46% | 0.00000176433 | ₹ 511,846,316 ₹ 7,153,596,248 | 0.00% 0.00% | 859,232,392 | 445 2024-02-26 | ₹ 8.13 | ₹ 8.27 | ₹ 7.92 | ₹ 8.25 | 1.63% 18.64% | 0.00000181928 | ₹ 452,049,152 ₹ 7,083,736,837 | 0.00% 0.00% | 858,961,570 | 447 2024-02-25 | ₹ 7.34 | ₹ 8.15 | ₹ 7.34 | ₹ 8.15 | 11.01% 18.32% | 0.0000018991 | ₹ 358,461,187 ₹ 6,996,606,352 | 0.00% 0.00% | 858,712,356 | 459 2024-02-24 | ₹ 7.25 | ₹ 7.39 | ₹ 7.25 | ₹ 7.34 | 0.80% 5.39% | 0.00000171693 | ₹ 320,140,731 ₹ 6,300,700,392 | 0.00% 0.00% | 858,438,564 | 457 2024-02-23 | ₹ 7.48 | ₹ 7.50 | ₹ 7.27 | ₹ 7.28 | -2.50% 0.31% | 0.00000172247 | ₹ 370,191,683 ₹ 6,248,263,439 | 0.00% 0.00% | 858,176,216 | 454 2024-02-22 | ₹ 7.24 | ₹ 7.98 | ₹ 7.24 | ₹ 7.47 | 4.20% -1.84% | 0.00000174683 | ₹ 682,963,622 ₹ 6,410,974,343 | 0.01% 0.00% | 857,901,717 | 452 2024-02-21 | ₹ 6.89 | ₹ 7.20 | ₹ 6.80 | ₹ 7.20 | 4.12% -10.18% | 0.00000168586 | ₹ 452,476,617 ₹ 6,172,401,502 | 0.00% 0.00% | 857,650,180 | 469 2024-02-20 | ₹ 6.91 | ₹ 6.92 | ₹ 6.80 | ₹ 6.92 | -1.56% -17.36% | 0.00000160056 | ₹ 450,622,492 ₹ 5,932,787,974 | 0.00% 0.00% | 857,364,623 | 466 2024-02-19 | ₹ 6.90 | ₹ 7.35 | ₹ 6.90 | ₹ 7.03 | 1.88% -22.50% | 0.00000163144 | ₹ 513,103,941 ₹ 6,022,623,136 | 0.00% 0.00% | 857,086,104 | 464 2024-02-18 | ₹ 6.97 | ₹ 6.99 | ₹ 6.81 | ₹ 6.94 | -0.58% -26.24% | 0.00000159812 | ₹ 370,387,568 ₹ 5,944,641,898 | 0.00% 0.00% | 856,894,870 | 458 2024-02-17 | ₹ 7.29 | ₹ 7.29 | ₹ 6.98 | ₹ 6.98 | -4.06% -26.24% | 0.00000162139 | ₹ 390,376,624 ₹ 5,975,343,945 | 0.00% 0.00% | 856,593,616 | 448 2024-02-16 | ₹ 7.66 | ₹ 7.67 | ₹ 7.27 | ₹ 7.27 | -4.59% -25.53% | 0.00000168398 | ₹ 479,340,606 ₹ 6,225,551,651 | 0.00% 0.00% | 856,313,849 | 436 2024-02-15 | ₹ 8.00 | ₹ 8.03 | ₹ 7.64 | ₹ 7.64 | -5.55% -26.47% | 0.0000017899 | ₹ 539,977,802 ₹ 6,537,360,408 | 0.00% 0.00% | 856,043,982 | 422 2024-02-14 | ₹ 8.29 | ₹ 8.29 | ₹ 8.00 | ₹ 8.03 | -3.47% -24.22% | 0.00000186512 | ₹ 731,683,201 ₹ 6,873,542,109 | 0.01% 0.00% | 855,789,815 | 409 2024-02-13 | ₹ 9.01 | ₹ 9.02 | ₹ 8.31 | ₹ 8.31 | -8.25% -22.80% | 0.00000202001 | ₹ 611,733,124 ₹ 7,109,385,269 | 0.00% 0.00% | 855,512,301 | 386 2024-02-12 | ₹ 9.42 | ₹ 9.43 | ₹ 8.96 | ₹ 9.07 | -3.71% -9.91% | 0.00000219116 | ₹ 500,129,899 ₹ 7,756,765,854 | 0.00% 0.00% | 855,211,783 | 368 2024-02-11 | ₹ 9.49 | ₹ 9.68 | ₹ 9.44 | ₹ 9.44 | -0.91% -17.27% | 0.00000236845 | ₹ 284,552,902 ₹ 8,074,469,222 | 0.00% 0.01% | 854,984,451 | 366 2024-02-10 | ₹ 9.66 | ₹ 9.75 | ₹ 9.42 | ₹ 9.53 | -1.68% -20.03% | 0.00000239949 | ₹ 377,605,021 ₹ 8,148,187,527 | 0.01% 0.01% | 854,730,463 |
|