Top CryptoCurrencies 2024 Market cap: ₹ 213,393,789,305,167 ||| 24h vol: ₹ 13,230,564,607,437 ||| crypto assets: 695
ELA/AUD - A$ 5.79 ELA/BGN - 6.86 лв. ELA/BRL - R$ 19.32 ELA/CAD - C$ 5.12 ELA/CHF - Fr. 3.41 ELA/CNY - CN¥ 27.09 ELA/CZK - Kč 88.68 ELA/DKK - kr. 26.18
ELA/EUR - € 3.51 ELA/GBP - £ 3.03 ELA/HKD - HK$ 29.30 ELA/HRK - kn 26.48 ELA/HUF - Ft 1,382.50 ELA/IDR - Rp 60,691 ELA/ILS - ₪ 14.13 ELA/INR - ₹ 311.67
ELA/JPY - ¥ 578.76 ELA/KRW - ₩ 5,149.03 ELA/MXN - Mex$ 64.03 ELA/MYR - RM 17.87 ELA/NOK - kr 41.08 ELA/NZD - NZ$ 6.31 ELA/PHP - ₱ 214.66 ELA/PLN - zł 15.14
ELA/RON - lei 17.46 ELA/RUB - ₽ 347.90 ELA/SEK - kr 40.68 ELA/SGD - S$ 5.09 ELA/THB - ฿ 138.37 ELA/TRY - ₺ 121.98 ELA/USD - $ 3.74 ELA/ZAR - R 71.80
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-04-23 | ₹ 311.65 | ₹ 317.36 | ₹ 311.29 | ₹ 311.67 | 0.62% 17.51% | 0.0000564302 | ₹ 45,383,594 ₹ 6,859,623,563 | 0.00% 0.00% | 22,009,157 | 500 2024-04-22 | ₹ 309.85 | ₹ 318.61 | ₹ 308.28 | ₹ 310.00 | 4.29% 10.37% | 0.0000558226 | ₹ 75,029,928 ₹ 6,822,815,148 | 0.00% 0.00% | 22,009,123 | 499 2024-04-21 | ₹ 302.65 | ₹ 302.65 | ₹ 302.65 | ₹ 302.65 | 8.61% 4.89% | 0.0000557936 | ₹ 83,211,763 ₹ 6,660,286,163 | 0.00% 0.00% | 22,006,736 | 488 2024-04-19 | ₹ 300.71 | ₹ 300.71 | ₹ 300.71 | ₹ 300.71 | 16.44% -15.89% | 0.0000565744 | ₹ 121,860,745 ₹ 6,617,081,506 | 0.00% 0.00% | 22,004,732 | 489 2024-04-18 | ₹ 270.42 | ₹ 316.28 | ₹ 270.42 | ₹ 300.86 | 17.44% -17.19% | 0.0000566199 | ₹ 118,951,956 ₹ 6,620,373,607 | 0.00% 0.00% | 22,004,657 | 494 2024-04-17 | ₹ 270.26 | ₹ 272.66 | ₹ 270.26 | ₹ 272.22 | 0.48% -19.61% | 0.000053187 | ₹ 75,984,154 ₹ 5,989,884,467 | 0.00% 0.00% | 22,003,696 | 498 2024-04-16 | ₹ 284.56 | ₹ 284.56 | ₹ 266.68 | ₹ 268.60 | -6.61% -20.56% | 0.0000511945 | ₹ 76,934,935 ₹ 5,910,112,416 | 0.00% 0.00% | 22,003,176 | 490 2024-04-15 | ₹ 298.41 | ₹ 310.33 | ₹ 281.02 | ₹ 281.02 | 0.70% -20.86% | 0.0000531391 | ₹ 68,515,982 ₹ 6,183,064,441 | 0.00% 0.00% | 22,002,523 | 493 2024-04-14 | ₹ 290.49 | ₹ 294.47 | ₹ 279.53 | ₹ 279.53 | 1.81% -21.82% | 0.0000524625 | ₹ 76,931,677 ₹ 6,150,076,746 | 0.00% 0.00% | 22,001,777 | 487 2024-04-13 | ₹ 322.88 | ₹ 340.73 | ₹ 274.56 | ₹ 274.56 | -16.47% -21.72% | 0.0000522101 | ₹ 104,193,141 ₹ 6,040,580,140 | 0.00% 0.00% | 22,000,992 | 481 2024-04-12 | ₹ 355.91 | ₹ 362.72 | ₹ 328.13 | ₹ 328.13 | -9.68% -1.61% | 0.0000587597 | ₹ 84,014,513 ₹ 7,218,903,354 | 0.00% 0.00% | 22,000,202 | 492 2024-04-11 | ₹ 364.77 | ₹ 380.83 | ₹ 358.49 | ₹ 358.49 | -3.61% 1.05% | 0.0000612213 | ₹ 93,255,139 ₹ 7,886,939,251 | 0.00% 0.00% | 22,000,514 | 489 2024-04-10 | ₹ 400.66 | ₹ 400.66 | ₹ 371.19 | ₹ 371.19 | 7.40% -1.14% | 0.0000632304 | ₹ 148,241,408 ₹ 8,166,011,944 | 0.00% 0.00% | 21,999,770 | 502 2024-04-09 | ₹ 358.70 | ₹ 362.47 | ₹ 352.51 | ₹ 352.51 | -7.43% -2.01% | 0.0000601488 | ₹ 119,519,902 ₹ 7,747,840,363 | 0.00% 0.00% | 21,978,771 | 498 2024-04-08 | ₹ 374.51 | ₹ 381.19 | ₹ 359.19 | ₹ 359.19 | -4.66% 29.53% | 0.0000601477 | ₹ 129,211,073 ₹ 7,894,475,062 | 0.00% 0.00% | 21,978,297 | 495 2024-04-07 | ₹ 354.31 | ₹ 410.45 | ₹ 354.31 | ₹ 356.22 | 1.94% 25.03% | 0.0000619186 | ₹ 323,484,233 ₹ 7,828,784,078 | 0.00% 0.00% | 21,977,622 | 489 2024-04-06 | ₹ 336.26 | ₹ 347.28 | ₹ 329.28 | ₹ 347.28 | 3.36% 18.72% | 0.0000603726 | ₹ 118,041,845 ₹ 7,632,195,661 | 0.00% 0.00% | 21,976,948 | 494 2024-04-05 | ₹ 353.23 | ₹ 371.66 | ₹ 328.77 | ₹ 336.95 | -4.53% 15.85% | 0.0000597176 | ₹ 157,728,253 ₹ 7,404,852,123 | 0.00% 0.00% | 21,976,040 | 484 2024-04-04 | ₹ 385.25 | ₹ 387.83 | ₹ 353.52 | ₹ 355.22 | -5.70% 24.02% | 0.0000626192 | ₹ 221,877,565 ₹ 7,806,023,217 | 0.00% 0.00% | 21,975,371 | 465 2024-04-03 | ₹ 477.27 | ₹ 497.86 | ₹ 366.39 | ₹ 383.62 | -12.68% 35.77% | 0.0000699706 | ₹ 1,121,324,812 ₹ 8,429,917,361 | 0.01% 0.00% | 21,974,544 | 439 2024-04-02 | ₹ 358.12 | ₹ 479.69 | ₹ 358.12 | ₹ 439.17 | 56.55% 54.09% | 0.000080169 | ₹ 1,438,382,862 ₹ 9,650,254,296 | 0.01% 0.00% | 21,973,791 | 500 2024-03-11 | ₹ 324.97 | ₹ 341.13 | ₹ 324.97 | ₹ 335.09 | 1.37% 7.79% | 0.0000560582 | ₹ 68,548,041 ₹ 7,354,120,360 | 0.00% 0.00% | 21,946,821 | 498 2024-03-10 | ₹ 334.12 | ₹ 357.37 | ₹ 329.22 | ₹ 332.80 | 1.69% 3.64% | 0.0000577947 | ₹ 154,820,224 ₹ 7,303,739,816 | 0.00% 0.00% | 21,946,140 | 498 2024-03-09 | ₹ 329.64 | ₹ 332.54 | ₹ 329.64 | ₹ 332.54 | 9.62% 2.48% | 0.0000586641 | ₹ 99,668,149 ₹ 7,297,868,120 | 0.00% 0.00% | 21,945,553 | 498 2024-03-08 | ₹ 324.87 | ₹ 325.17 | ₹ 313.61 | ₹ 313.92 | -3.58% -3.77% | 0.0000560082 | ₹ 65,973,288 ₹ 6,888,702,816 | 0.00% 0.00% | 21,944,376 | 489 2024-03-07 | ₹ 303.73 | ₹ 328.40 | ₹ 303.73 | ₹ 328.40 | 15.82% 1.84% | 0.0000589743 | ₹ 136,759,109 ₹ 7,206,429,817 | 0.00% 0.00% | 21,944,011 | 498 2024-03-05 | ₹ 301.15 | ₹ 301.15 | ₹ 299.06 | ₹ 299.06 | -5.95% -17.34% | 0.0000525233 | ₹ 71,923,883 ₹ 6,561,821,090 | 0.00% 0.00% | 21,941,760 | 498 2024-03-04 | ₹ 318.66 | ₹ 318.66 | ₹ 296.58 | ₹ 298.11 | -6.33% -18.36% | 0.0000533834 | ₹ 68,416,489 ₹ 6,541,059,843 | 0.00% 0.00% | 21,941,643 | 479 2024-03-03 | ₹ 322.04 | ₹ 326.26 | ₹ 315.58 | ₹ 319.72 | -1.55% -12.33% | 0.0000615075 | ₹ 64,949,842 ₹ 7,014,870,939 | 0.00% 0.00% | 21,940,973 | 472 2024-03-02 | ₹ 332.50 | ₹ 341.40 | ₹ 321.69 | ₹ 325.38 | -2.56% 3.64% | 0.0000634179 | ₹ 71,031,921 ₹ 7,138,832,367 | 0.00% 0.00% | 21,940,148 |
|