Top CryptoCurrencies 2024 Market cap: ₹ 203,989,925,878,330 ||| 24h vol: ₹ 10,639,123,204,261 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 484 | 2024-05-03 498 | 2024-05-04 | -14 500 | 2024-05-05 | -2 497 | 2024-05-06 | +3 465 | 2024-05-07 | +32 468 | 2024-05-08 | -3 497 | 2024-05-09 | -29 -13 | Crypto Asset Governance Alliance (CAGA) | ₹ 0.08 $0.00 | 0.19% -7.75% | 0.0000000191083 | ₹ 265,209,962 ₹ 4,677,987,524 | 0.00% 0.00% | 61,492,072,802 100,000,000,000  | $2.86 $4.65 | |
CAGA/AUD - A$ 0.00 CAGA/BGN - 0.00 лв. CAGA/BRL - R$ 0.00 CAGA/CAD - C$ 0.00 CAGA/CHF - Fr. 0.00 CAGA/CNY - CN¥ 0.01 CAGA/CZK - Kč 0.02 CAGA/DKK - kr. 0.01
CAGA/EUR - € 0.00 CAGA/GBP - £ 0.00 CAGA/HKD - HK$ 0.01 CAGA/HRK - kn 0.01 CAGA/HUF - Ft 0.33 CAGA/IDR - Rp 14 CAGA/ILS - ₪ 0.00 CAGA/INR - ₹ 0.08
CAGA/JPY - ¥ 0.14 CAGA/KRW - ₩ 1.22 CAGA/MXN - Mex$ 0.02 CAGA/MYR - RM 0.00 CAGA/NOK - kr 0.01 CAGA/NZD - NZ$ 0.00 CAGA/PHP - ₱ 0.05 CAGA/PLN - zł 0.00
CAGA/RON - lei 0.00 CAGA/RUB - ₽ 0.08 CAGA/SEK - kr 0.01 CAGA/SGD - S$ 0.00 CAGA/THB - ฿ 0.03 CAGA/TRY - ₺ 0.03 CAGA/USD - $ 0.00 CAGA/ZAR - R 0.02
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-02-12 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | 0.19% -7.75% | 0.0000000191083 | ₹ 265,209,962 ₹ 4,677,987,524 | 0.00% 0.00% | 61,492,072,802 | 500 2024-02-11 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | 0.19% -10.13% | 0.0000000189312 | ₹ 272,603,253 ₹ 4,669,214,080 | 0.00% 0.00% | 61,492,072,802 | 498 2024-02-10 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | -5.49% -11.42% | 0.0000000191951 | ₹ 258,646,971 ₹ 4,663,073,227 | 0.00% 0.00% | 61,492,072,802 | 484 2024-02-09 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | -2.31% -7.04% | 0.0000000204547 | ₹ 242,723,813 ₹ 4,933,840,811 | 0.00% 0.00% | 61,492,072,802 | 476 2024-02-08 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | -0.16% -4.95% | 0.0000000218364 | ₹ 222,152,301 ₹ 5,051,307,101 | 0.00% 0.00% | 61,492,072,802 | 468 2024-02-07 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | 0.05% -6.25% | 0.0000000224432 | ₹ 341,991,459 ₹ 5,063,873,938 | 0.00% 0.00% | 61,492,072,802 | 465 2024-02-06 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | -0.46% -7.27% | 0.0000000229534 | ₹ 393,125,740 ₹ 5,060,151,459 | 0.01% 0.00% | 61,492,072,802 | 462 2024-02-05 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | -2.38% -6.87% | 0.0000000235098 | ₹ 314,756,494 ₹ 5,082,562,013 | 0.00% 0.00% | 61,492,072,802 | 458 2024-02-04 | ₹ 0.09 | ₹ 0.09 | ₹ 0.08 | ₹ 0.08 | -1.35% -5.49% | 0.0000000239535 | ₹ 185,503,551 ₹ 5,200,565,324 | 0.00% 0.00% | 61,492,072,802 | 454 2024-02-03 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | -0.34% -5.51% | 0.0000000240518 | ₹ 262,827,130 ₹ 5,282,438,189 | 0.01% 0.00% | 61,492,072,802 | 455 2024-02-02 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | -0.11% -3.97% | 0.0000000241027 | ₹ 270,291,956 ₹ 5,305,514,832 | 0.00% 0.00% | 61,492,072,802 | 454 2024-02-01 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | -1.53% -5.34% | 0.0000000242494 | ₹ 366,599,564 ₹ 5,317,946,640 | 0.00% 0.00% | 61,492,072,802 | 448 2024-01-31 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | -1.03% 1.94% | 0.0000000248064 | ₹ 316,132,382 ₹ 5,405,943,734 | 0.00% 0.00% | 61,492,072,802 | 459 2024-01-30 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | 0.07% 18.78% | 0.0000000246454 | ₹ 316,658,699 ₹ 5,462,544,034 | 0.00% 0.00% | 61,492,072,802 | 455 2024-01-29 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | -0.96% 19.12% | 0.0000000247475 | ₹ 364,283,450 ₹ 5,459,639,716 | 0.00% 0.00% | 61,492,072,802 | 454 2024-01-28 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | -1.48% 24.44% | 0.000000025698 | ₹ 257,435,575 ₹ 5,515,787,538 | 0.00% 0.00% | 61,492,072,802 | 448 2024-01-27 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | 1.21% 27.87% | 0.0000000260123 | ₹ 217,893,965 ₹ 5,604,010,477 | 0.00% 0.00% | 61,492,072,802 | 452 2024-01-26 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | -1.54% 25.92% | 0.0000000258555 | ₹ 382,444,674 ₹ 5,535,379,014 | 0.00% 0.00% | 61,492,072,802 | 437 2024-01-25 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | ₹ 0.09 | 6.05% 30.32% | 0.0000000275351 | ₹ 380,889,821 ₹ 5,625,362,612 | 0.01% 0.00% | 61,492,072,802 | 451 2024-01-24 | ₹ 0.08 | ₹ 0.09 | ₹ 0.07 | ₹ 0.09 | 15.32% 23.42% | 0.0000000260344 | ₹ 283,371,134 ₹ 5,305,789,259 | 0.00% 0.00% | 61,492,072,802 | 479 2024-01-23 | ₹ 0.07 | ₹ 0.08 | ₹ 0.07 | ₹ 0.07 | 0.98% 4.32% | 0.000000023012 | ₹ 376,160,779 ₹ 4,609,506,901 | 0.00% 0.00% | 61,492,072,802 | 486 2024-01-22 | ₹ 0.07 | ₹ 0.07 | ₹ 0.07 | ₹ 0.07 | 3.45% 7.41% | 0.0000000224931 | ₹ 314,142,294 ₹ 4,579,379,187 | 0.00% 0.00% | 61,492,072,802 | 497 2024-01-19 | ₹ 0.07 | ₹ 0.07 | ₹ 0.07 | ₹ 0.07 | 0.22% -14.37% | 0.0000000210528 | ₹ 289,806,606 ₹ 4,344,938,916 | 0.00% 0.00% | 61,492,072,802 | 481 2024-01-15 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | -3.70% -6.80% | 0.0000000224853 | ₹ 336,817,895 ₹ 4,909,849,541 | 0.00% 0.00% | 61,492,072,802 | 470 2024-01-14 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | 0.77% -3.03% | 0.000000023533 | ₹ 436,222,467 ₹ 5,092,624,326 | 0.01% 0.00% | 61,492,072,802 | 470 2024-01-13 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | -0.13% -8.45% | 0.0000000230781 | ₹ 199,983,042 ₹ 5,053,817,465 | 0.00% 0.00% | 61,492,072,802 | 471 2024-01-12 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | -0.14% 17.86% | 0.0000000228652 | ₹ 425,623,533 ₹ 5,073,123,795 | 0.00% 0.00% | 61,492,072,802 | 482 2024-01-11 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | 0.26% -28.16% | 0.000000021549 | ₹ 351,624,860 ₹ 5,078,458,153 | 0.00% 0.00% | 61,492,072,802 | 480 2024-01-10 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | -2.15% -35.61% | 0.0000000211244 | ₹ 400,738,244 ₹ 5,066,300,894 | 0.00% 0.00% | 61,492,072,802 | 459 2024-01-09 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | ₹ 0.08 | 1.15% -27.52% | 0.0000000219704 | ₹ 225,024,359 ₹ 5,176,392,478 | 0.00% 0.00% | 61,492,072,802 |
|