Top CryptoCurrencies 2024 Market cap: ₹ 203,400,304,461,806 ||| 24h vol: ₹ 11,002,122,804,673 ||| crypto assets: 708
SILLY/AUD - A$ 0.14 SILLY/BGN - 0.16 лв. SILLY/BRL - R$ 0.45 SILLY/CAD - C$ 0.12 SILLY/CHF - Fr. 0.08 SILLY/CNY - CN¥ 0.65 SILLY/CZK - Kč 2.10 SILLY/DKK - kr. 0.62
SILLY/EUR - € 0.08 SILLY/GBP - £ 0.07 SILLY/HKD - HK$ 0.71 SILLY/HRK - kn 0.64 SILLY/HUF - Ft 32.64 SILLY/IDR - Rp 1,407 SILLY/ILS - ₪ 0.32 SILLY/INR - ₹ 7.49
SILLY/JPY - ¥ 13.31 SILLY/KRW - ₩ 119.20 SILLY/MXN - Mex$ 1.52 SILLY/MYR - RM 0.42 SILLY/NOK - kr 0.94 SILLY/NZD - NZ$ 0.15 SILLY/PHP - ₱ 5.03 SILLY/PLN - zł 0.36
SILLY/RON - lei 0.41 SILLY/RUB - ₽ 8.23 SILLY/SEK - kr 0.94 SILLY/SGD - S$ 0.12 SILLY/THB - ฿ 3.20 SILLY/TRY - ₺ 2.88 SILLY/USD - $ 0.09 SILLY/ZAR - R 1.69
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-10 | ₹ 7.49 | ₹ 7.49 | ₹ 7.49 | ₹ 7.49 | 7.91% 99.34% | 0.00000129779 | ₹ 3,199,571,150 ₹ 7,490,118,826 | 0.02% 0.00% | 999,975,726 | 498 2024-03-09 | ₹ 7.68 | ₹ 7.68 | ₹ 7.34 | ₹ 7.34 | 43.22% 119.03% | 0.00000129694 | ₹ 3,623,209,152 ₹ 7,344,252,247 | 0.03% 0.00% | 999,975,726 | 500 2024-02-08 | ₹ 4.61 | ₹ 4.61 | ₹ 4.57 | ₹ 4.60 | 23.80% 17.13% | 0.00000123876 | ₹ 924,808,724 ₹ 4,595,667,034 | 0.01% 0.00% | 999,975,726 | 499 2024-01-31 | ₹ 5.10 | ₹ 5.25 | ₹ 4.49 | ₹ 4.49 | -14.88% -22.58% | 0.00000126604 | ₹ 923,653,915 ₹ 4,485,443,292 | 0.01% 0.00% | 999,975,726 | 468 2024-01-30 | ₹ 5.50 | ₹ 5.71 | ₹ 5.20 | ₹ 5.20 | -4.83% -9.89% | 0.00000144311 | ₹ 711,840,477 ₹ 5,201,491,356 | 0.01% 0.00% | 999,975,726 | 454 2024-01-29 | ₹ 5.71 | ₹ 5.77 | ₹ 5.27 | ₹ 5.47 | -3.39% 3.65% | 0.00000152367 | ₹ 714,949,957 ₹ 5,466,321,021 | 0.01% 0.00% | 999,975,726 | 440 2024-01-28 | ₹ 5.64 | ₹ 6.04 | ₹ 5.64 | ₹ 5.74 | 0.49% -4.95% | 0.00000164339 | ₹ 646,016,171 ₹ 5,736,122,535 | 0.01% 0.00% | 999,975,726 | 445 2024-01-27 | ₹ 5.50 | ₹ 5.74 | ₹ 5.41 | ₹ 5.67 | 3.77% -14.39% | 0.00000161857 | ₹ 640,990,722 ₹ 5,670,499,528 | 0.01% 0.00% | 999,975,726 | 455 2024-01-26 | ₹ 5.22 | ₹ 5.55 | ₹ 5.18 | ₹ 5.47 | 5.43% -21.58% | 0.00000156992 | ₹ 760,418,582 ₹ 5,465,656,965 | 0.01% 0.00% | 999,975,726 | 456 2024-01-25 | ₹ 5.96 | ₹ 5.96 | ₹ 5.19 | ₹ 5.19 | -11.02% -29.20% | 0.00000156133 | ₹ 683,815,945 ₹ 5,187,159,590 | 0.01% 0.00% | 999,975,726 | 427 2024-01-24 | ₹ 5.88 | ₹ 6.06 | ₹ 5.69 | ₹ 5.83 | 0.97% -1.40% | 0.00000175942 | ₹ 861,868,462 ₹ 5,830,999,673 | 0.01% 0.00% | 999,975,726 | 422 2024-01-23 | ₹ 5.35 | ₹ 5.80 | ₹ 5.24 | ₹ 5.67 | 10.62% 0.27% | 0.00000174062 | ₹ 1,173,896,358 ₹ 5,669,885,040 | 0.01% 0.00% | 999,975,726 | 453 2024-01-22 | ₹ 5.85 | ₹ 5.85 | ₹ 5.01 | ₹ 5.27 | -11.54% -1.91% | 0.00000159153 | ₹ 1,151,325,072 ₹ 5,269,170,859 | 0.01% 0.00% | 999,975,726 | 437 2024-01-21 | ₹ 6.58 | ₹ 6.58 | ₹ 5.96 | ₹ 5.96 | -9.90% 3.85% | 0.00000172277 | ₹ 990,552,135 ₹ 5,959,948,099 | 0.02% 0.00% | 999,975,726 | 404 2024-01-20 | ₹ 6.75 | ₹ 7.30 | ₹ 6.68 | ₹ 6.68 | -5.01% 25.98% | 0.00000192568 | ₹ 938,578,790 ₹ 6,676,868,109 | 0.02% 0.00% | 999,975,726 | 391 2024-01-19 | ₹ 7.13 | ₹ 7.33 | ₹ 6.31 | ₹ 6.97 | -4.81% 32.53% | 0.00000201169 | ₹ 1,715,341,010 ₹ 6,974,794,350 | 0.02% 0.00% | 999,975,726 | 378 2024-01-18 | ₹ 6.01 | ₹ 7.69 | ₹ 6.01 | ₹ 7.33 | 23.92% 17.73% | 0.00000213333 | ₹ 2,795,121,204 ₹ 7,326,367,497 | 0.03% 0.01% | 999,975,726 | 442 2024-01-17 | ₹ 5.68 | ₹ 6.38 | ₹ 5.68 | ₹ 5.91 | 4.33% 7.83% | 0.00000166773 | ₹ 1,376,986,478 ₹ 5,911,513,585 | 0.02% 0.00% | 999,975,726 | 453 2024-01-16 | ₹ 5.31 | ₹ 5.79 | ₹ 5.24 | ₹ 5.66 | 5.41% 8.99% | 0.00000157766 | ₹ 1,034,647,293 ₹ 5,655,287,593 | 0.01% 0.00% | 999,975,726 | 457 2024-01-15 | ₹ 5.44 | ₹ 5.63 | ₹ 5.24 | ₹ 5.36 | -6.34% -14.30% | 0.00000151812 | ₹ 954,066,701 ₹ 5,359,397,729 | 0.01% 0.00% | 999,975,726 | 445 2024-01-14 | ₹ 5.46 | ₹ 6.24 | ₹ 5.32 | ₹ 5.72 | 8.22% -5.86% | 0.00000162492 | ₹ 1,199,200,137 ₹ 5,718,308,616 | 0.02% 0.00% | 999,975,726 | 459 2024-01-13 | ₹ 5.33 | ₹ 5.58 | ₹ 5.00 | ₹ 5.28 | -3.12% -8.77% | 0.00000148376 | ₹ 1,486,939,226 ₹ 5,283,902,959 | 0.02% 0.00% | 999,975,726 | 453 2024-01-12 | ₹ 6.30 | ₹ 6.30 | ₹ 5.47 | ₹ 5.47 | -13.07% -12.68% | 0.00000151544 | ₹ 1,074,609,421 ₹ 5,467,751,665 | 0.01% 0.00% | 999,975,726 | 432 2024-01-11 | ₹ 5.39 | ₹ 6.61 | ₹ 5.38 | ₹ 6.29 | 22.78% -18.07% | 0.00000164176 | ₹ 1,460,527,391 ₹ 6,291,955,256 | 0.01% 0.00% | 999,975,726 | 456 2024-01-10 | ₹ 5.26 | ₹ 5.57 | ₹ 4.76 | ₹ 5.48 | 5.45% -17.17% | 0.00000140622 | ₹ 930,891,815 ₹ 5,484,404,927 | 0.01% 0.00% | 999,975,726 | 458 2024-01-09 | ₹ 6.12 | ₹ 6.33 | ₹ 5.18 | ₹ 5.19 | -17.14% -28.32% | 0.00000135551 | ₹ 919,177,312 ₹ 5,193,515,291 | 0.01% 0.00% | 999,975,726 | 422 2024-01-08 | ₹ 5.39 | ₹ 6.56 | ₹ 5.21 | ₹ 6.27 | 7.99% -30.73% | 0.00000160423 | ₹ 1,286,735,652 ₹ 6,270,407,578 | 0.01% 0.00% | 999,975,726 |
|