Top CryptoCurrencies 2024 Market cap: ₹ 205,669,191,618,906 ||| 24h vol: ₹ 10,322,721,422,432 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 497 487 | 2024-05-02 462 | 2024-05-03 | +25 485 | 2024-05-04 | -23 491 | 2024-05-05 | -6 488 | 2024-05-06 | +3 497 | 2024-05-07 | -9 497 | 2024-05-08 | -10 | Grok (GROK) | ₹ 1.04 $0.01 | -3.37% 13.32% | 0.000000198171 | ₹ 998,857,091 ₹ 6,575,886,891 | 0.01% 0.00% | 6,320,723,099 6,596,450,430  | $4.00 $4.17 | |
GROK/AUD - A$ 0.02 GROK/BGN - 0.02 лв. GROK/BRL - R$ 0.06 GROK/CAD - C$ 0.02 GROK/CHF - Fr. 0.01 GROK/CNY - CN¥ 0.09 GROK/CZK - Kč 0.29 GROK/DKK - kr. 0.09
GROK/EUR - € 0.01 GROK/GBP - £ 0.01 GROK/HKD - HK$ 0.10 GROK/HRK - kn 0.09 GROK/HUF - Ft 4.51 GROK/IDR - Rp 200 GROK/ILS - ₪ 0.05 GROK/INR - ₹ 1.04
GROK/JPY - ¥ 1.93 GROK/KRW - ₩ 17.01 GROK/MXN - Mex$ 0.21 GROK/MYR - RM 0.06 GROK/NOK - kr 0.14 GROK/NZD - NZ$ 0.02 GROK/PHP - ₱ 0.72 GROK/PLN - zł 0.05
GROK/RON - lei 0.06 GROK/RUB - ₽ 1.14 GROK/SEK - kr 0.14 GROK/SGD - S$ 0.02 GROK/THB - ฿ 0.46 GROK/TRY - ₺ 0.40 GROK/USD - $ 0.01 GROK/ZAR - R 0.23
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 497 2024-05-08 | ₹ 1.03 | ₹ 1.04 | ₹ 1.03 | ₹ 1.04 | -3.37% 13.32% | 0.000000198171 | ₹ 998,857,091 ₹ 6,575,886,891 | 0.01% 0.00% | 6,320,723,099 | 497 2024-05-07 | ₹ 1.09 | ₹ 1.09 | ₹ 1.04 | ₹ 1.05 | -4.22% 9.62% | 0.000000200793 | ₹ 1,012,102,493 ₹ 6,659,576,897 | 0.01% 0.00% | 6,320,723,099 | 488 2024-05-06 | ₹ 1.10 | ₹ 1.13 | ₹ 1.06 | ₹ 1.09 | 1.13% 0.26% | 0.000000204824 | ₹ 1,177,971,449 ₹ 6,863,178,957 | 0.01% 0.00% | 6,320,723,099 | 491 2024-05-05 | ₹ 1.08 | ₹ 1.10 | ₹ 1.03 | ₹ 1.07 | -1.22% -6.85% | 0.000000201626 | ₹ 1,016,514,792 ₹ 6,781,316,894 | 0.01% 0.00% | 6,320,723,099 | 485 2024-05-04 | ₹ 1.16 | ₹ 1.17 | ₹ 1.09 | ₹ 1.09 | -4.54% -9.72% | 0.000000203775 | ₹ 1,778,992,438 ₹ 6,865,155,855 | 0.02% 0.00% | 6,320,723,099 | 462 2024-05-03 | ₹ 1.04 | ₹ 1.20 | ₹ 1.03 | ₹ 1.20 | 15.08% 20.97% | 0.000000228507 | ₹ 2,170,220,848 ₹ 7,570,032,942 | 0.02% 0.00% | 6,320,723,099 | 487 2024-05-02 | ₹ 0.95 | ₹ 1.04 | ₹ 0.95 | ₹ 1.04 | 10.75% 50.54% | 0.000000210379 | ₹ 1,466,873,826 ₹ 6,581,577,146 | 0.01% 0.00% | 6,320,723,099 | 493 2024-04-30 | ₹ 1.07 | ₹ 1.07 | ₹ 0.95 | ₹ 0.95 | -16.95% 15.33% | 0.000000188957 | ₹ 2,662,433,108 ₹ 6,010,913,692 | 0.02% 0.00% | 6,320,723,099 | 471 2024-04-29 | ₹ 1.08 | ₹ 1.22 | ₹ 1.03 | ₹ 1.12 | 1.99% 26.47% | 0.000000210125 | ₹ 3,529,104,013 ₹ 7,074,573,392 | 0.03% 0.00% | 6,320,723,099 | 475 2024-04-28 | ₹ 1.35 | ₹ 1.35 | ₹ 1.10 | ₹ 1.15 | -4.86% 36.59% | 0.000000216013 | ₹ 4,217,053,762 ₹ 7,243,254,970 | 0.05% 0.00% | 6,320,723,099 | 463 2024-04-27 | ₹ 1.02 | ₹ 1.20 | ₹ 1.00 | ₹ 1.20 | 72.13% 56.42% | 0.000000227663 | ₹ 7,960,702,255 ₹ 7,586,549,141 | 0.09% 0.00% | 6,320,723,099 | 498 2024-04-03 | ₹ 1.17 | ₹ 1.20 | ₹ 1.17 | ₹ 1.17 | 8.27% -30.78% | 0.0000002118 | ₹ 1,672,190,311 ₹ 7,420,431,117 | 0.01% 0.00% | 6,320,723,099 | 498 2024-04-01 | ₹ 1.35 | ₹ 1.35 | ₹ 1.19 | ₹ 1.19 | -11.63% -17.47% | 0.000000204963 | ₹ 1,273,864,153 ₹ 7,532,222,693 | 0.01% 0.00% | 6,320,723,099 | 481 2024-03-31 | ₹ 1.33 | ₹ 1.42 | ₹ 1.33 | ₹ 1.35 | 0.62% 8.77% | 0.000000228228 | ₹ 1,023,250,983 ₹ 8,535,356,880 | 0.01% 0.00% | 6,320,723,099 | 479 2024-03-30 | ₹ 1.37 | ₹ 1.40 | ₹ 1.31 | ₹ 1.34 | -5.04% 5.23% | 0.000000230762 | ₹ 1,850,693,312 ₹ 8,483,092,832 | 0.02% 0.00% | 6,320,723,099 | 469 2024-03-29 | ₹ 1.48 | ₹ 1.54 | ₹ 1.41 | ₹ 1.41 | -4.40% 24.35% | 0.00000024244 | ₹ 1,995,414,805 ₹ 8,924,143,142 | 0.01% 0.00% | 6,320,723,099 | 461 2024-03-28 | ₹ 1.50 | ₹ 1.53 | ₹ 1.47 | ₹ 1.47 | -3.19% 14.80% | 0.000000249565 | ₹ 1,738,605,884 ₹ 9,317,978,889 | 0.01% 0.00% | 6,320,723,099 | 439 2024-03-27 | ₹ 1.62 | ₹ 1.81 | ₹ 1.51 | ₹ 1.57 | -7.63% 20.35% | 0.000000274381 | ₹ 3,373,365,028 ₹ 9,947,398,723 | 0.02% 0.00% | 6,320,723,099 | 429 2024-03-26 | ₹ 1.41 | ₹ 1.69 | ₹ 1.41 | ₹ 1.69 | 16.64% 48.22% | 0.00000028774 | ₹ 2,856,471,533 ₹ 10,650,879,925 | 0.02% 0.00% | 6,320,723,099 | 460 2024-03-25 | ₹ 1.26 | ₹ 1.52 | ₹ 1.22 | ₹ 1.42 | 15.22% 2.28% | 0.000000242861 | ₹ 2,251,651,716 ₹ 8,946,386,641 | 0.01% 0.00% | 6,320,723,099 | 490 2024-03-24 | ₹ 1.21 | ₹ 1.23 | ₹ 1.16 | ₹ 1.23 | 3.28% -27.26% | 0.000000221351 | ₹ 884,902,873 ₹ 7,785,284,064 | 0.01% 0.00% | 6,320,723,099 | 471 2024-03-23 | ₹ 1.15 | ₹ 1.28 | ₹ 1.15 | ₹ 1.28 | 12.32% -12.19% | 0.000000236111 | ₹ 993,155,720 ₹ 8,081,777,667 | 0.01% 0.00% | 6,320,723,099 | 496 2024-03-22 | ₹ 1.27 | ₹ 1.27 | ₹ 1.13 | ₹ 1.13 | -11.76% -37.71% | 0.000000216053 | ₹ 1,317,639,244 ₹ 7,168,613,047 | 0.01% 0.00% | 6,320,723,099 | 482 2024-03-21 | ₹ 1.35 | ₹ 1.41 | ₹ 1.22 | ₹ 1.25 | -4.09% -29.98% | 0.000000229461 | ₹ 1,559,195,009 ₹ 7,902,946,381 | 0.01% 0.00% | 6,320,723,099 | 474 2024-03-20 | ₹ 1.18 | ₹ 1.30 | ₹ 1.13 | ₹ 1.29 | 13.51% -27.04% | 0.000000229321 | ₹ 1,858,787,606 ₹ 8,137,796,260 | 0.01% 0.00% | 6,320,723,099 | 476 2024-03-19 | ₹ 1.35 | ₹ 1.36 | ₹ 1.10 | ₹ 1.21 | -12.27% -35.50% | 0.00000022783 | ₹ 2,316,420,911 ₹ 7,632,048,524 | 0.01% 0.00% | 6,320,723,099 | 450 2024-03-18 | ₹ 1.51 | ₹ 1.63 | ₹ 1.33 | ₹ 1.40 | -16.87% -5.67% | 0.000000249594 | ₹ 3,045,428,892 ₹ 8,822,622,530 | 0.01% 0.00% | 6,320,723,099 | 426 2024-03-17 | ₹ 1.38 | ₹ 1.81 | ₹ 1.25 | ₹ 1.68 | 16.03% 85.24% | 0.000000296301 | ₹ 3,532,306,846 ₹ 10,616,433,733 | 0.02% 0.00% | 6,320,723,099 | 445 2024-03-16 | ₹ 1.74 | ₹ 1.74 | ₹ 1.44 | ₹ 1.44 | -18.36% 76.29% | 0.000000261757 | ₹ 3,267,947,823 ₹ 9,104,729,266 | 0.01% 0.00% | 6,320,723,099 | 410 2024-03-15 | ₹ 1.98 | ₹ 1.98 | ₹ 1.67 | ₹ 1.77 | -1.38% 111.28% | 0.000000309363 | ₹ 5,194,085,551 ₹ 11,193,402,382 | 0.02% 0.00% | 6,320,723,099 |
|