CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,242,829,453,913 ||| 24h vol: ₹ 10,449,932,385,242 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
495 Streamr (DATA)₹ 7.38
$0.09		2.23%
4.41%		 0.00000131446₹ 6,705,609,811 
₹ 7,425,474,453 		0.02%
0.00% 		 1,006,193,853 
1,070,323,352 		$4.54
$4.83
DATA Streamr =
INR

DATA/AUD - A$ 0.14
DATA/BGN - 0.16 лв.
DATA/BRL - R$ 0.45
DATA/CAD - C$ 0.12
DATA/CHF - Fr. 0.08
DATA/CNY - CN¥ 0.64
DATA/CZK - Kč 2.07
DATA/DKK - kr. 0.61
DATA/EUR - € 0.08
DATA/GBP - £ 0.07
DATA/HKD - HK$ 0.70
DATA/HRK - kn 0.61
DATA/HUF - Ft 32.28
DATA/IDR - Rp 1,398
DATA/ILS - ₪ 0.33
DATA/INR - ₹ 7.38
DATA/JPY - ¥ 13.45
DATA/KRW - ₩ 118.95
DATA/MXN - Mex$ 1.49
DATA/MYR - RM 0.42
DATA/NOK - kr 0.95
DATA/NZD - NZ$ 0.15
DATA/PHP - ₱ 4.98
DATA/PLN - zł 0.35
DATA/RON - lei 0.41
DATA/RUB - ₽ 8.13
DATA/SEK - kr 0.93
DATA/SGD - S$ 0.12
DATA/THB - ฿ 3.20
DATA/TRY - ₺ 2.88
DATA/USD - $ 0.09
DATA/ZAR - R 1.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-03-21		₹ 7.33₹ 7.33₹ 7.33₹ 7.335.34%
3.76%		 0.00000129998₹ 6,157,285,440 
₹ 7,377,505,516 		0.03%
0.00%		  1,006,193,853 
495
2024-03-20		₹ 6.98₹ 7.80₹ 6.55₹ 7.382.23%
4.41%		 0.00000131446₹ 6,705,609,811 
₹ 7,425,474,453 		0.02%
0.00%		  1,006,193,853 
492
2024-03-19		₹ 7.07₹ 7.07₹ 7.07₹ 7.0715.49%
4.20%		 0.0000013334₹ 1,078,961,581 
₹ 7,110,604,820 		0.00%
0.00%		  1,006,193,853 
499
2024-03-11		₹ 7.08₹ 7.24₹ 7.08₹ 7.211.00%
22.80%		 0.00000120007₹ 580,995,558 
₹ 7,236,236,941 		0.00%
0.00%		  1,003,693,853 
500
2024-03-10		₹ 7.49₹ 7.49₹ 7.12₹ 7.31-4.19%
22.71%		 0.00000126997₹ 929,824,006 
₹ 7,334,348,108 		0.01%
0.00%		  1,003,693,853 
490
2024-03-09		₹ 7.17₹ 8.28₹ 7.17₹ 7.6413.39%
32.92%		 0.00000134807₹ 2,487,165,255 
₹ 7,669,909,504 		0.02%
0.00%		  1,003,693,853 
500
2024-03-07		₹ 6.61₹ 6.61₹ 6.51₹ 6.558.83%
19.68%		 0.00000118574₹ 1,080,593,636 
₹ 6,572,449,347 		0.00%
0.00%		  1,003,693,853 
500
2024-02-28		₹ 5.85₹ 5.85₹ 5.55₹ 5.55-5.42%
-0.45%		 0.00000109661₹ 481,133,428 
₹ 5,566,424,139 		0.00%
0.00%		  1,003,693,853 
494
2024-02-27		₹ 5.84₹ 5.92₹ 5.80₹ 5.80-0.86%
-2.19%		 0.0000012291₹ 297,948,936 
₹ 5,821,336,034 		0.00%
0.00%		  1,003,693,853 
491
2024-02-26		₹ 5.86₹ 5.87₹ 5.71₹ 5.85-0.13%
3.31%		 0.00000129114₹ 326,675,699 
₹ 5,874,402,621 		0.00%
0.00%		  1,003,693,853 
485
2024-02-25		₹ 5.95₹ 6.12₹ 5.84₹ 5.86-1.39%
2.32%		 0.00000136509₹ 430,791,318 
₹ 5,878,312,241 		0.01%
0.00%		  1,003,693,853 
472
2024-02-24		₹ 5.89₹ 6.02₹ 5.76₹ 5.94-0.44%
15.89%		 0.00000138928₹ 492,789,864 
₹ 5,960,994,678 		0.01%
0.00%		  1,003,693,853 
466
2024-02-23		₹ 5.84₹ 6.02₹ 5.69₹ 5.961.31%
9.98%		 0.0000014111₹ 948,520,670 
₹ 5,986,741,135 		0.01%
0.00%		  1,003,693,853 
472
2024-02-22		₹ 5.64₹ 5.92₹ 5.55₹ 5.895.70%
8.42%		 0.00000137717₹ 616,495,808 
₹ 5,913,249,705 		0.01%
0.00%		  1,003,693,853 
475
2024-02-21		₹ 5.97₹ 5.97₹ 5.49₹ 5.61-5.24%
9.60%		 0.0000013137₹ 762,772,599 
₹ 5,628,839,753 		0.01%
0.00%		  1,003,693,853 
472
2024-02-20		₹ 5.66₹ 6.05₹ 5.52₹ 5.852.40%
18.16%		 0.00000135384₹ 1,097,184,452 
₹ 5,874,775,780 		0.01%
0.00%		  1,003,693,853 
483
2024-02-19		₹ 5.82₹ 5.82₹ 5.51₹ 5.72-0.17%
20.64%		 0.00000132891₹ 857,162,833 
₹ 5,744,979,690 		0.01%
0.00%		  1,003,693,853 
472
2024-02-18		₹ 5.18₹ 5.90₹ 5.18₹ 5.7913.82%
25.61%		 0.00000133335₹ 1,524,692,631 
₹ 5,809,416,146 		0.01%
0.00%		  1,003,693,853 
498
2024-02-17		₹ 5.43₹ 5.45₹ 5.12₹ 5.13-5.52%
4.87%		 0.00000119306₹ 708,349,756 
₹ 5,151,862,093 		0.01%
0.00%		  1,003,693,853 
484
2024-02-16		₹ 5.48₹ 5.59₹ 5.33₹ 5.43-0.13%
22.81%		 0.00000125831₹ 836,501,501 
₹ 5,452,485,124 		0.01%
0.00%		  1,003,693,853 
477
2024-02-15		₹ 5.20₹ 6.01₹ 5.05₹ 5.497.35%
28.08%		 0.00000128636₹ 4,070,099,864 
₹ 5,508,586,210 		0.03%
0.00%		  1,003,693,853 
489
2024-02-14		₹ 5.06₹ 5.13₹ 4.98₹ 5.134.47%
18.84%		 0.00000119109₹ 374,977,902 
₹ 5,148,162,355 		0.00%
0.00%		  1,003,693,853 
497
2024-02-13		₹ 4.86₹ 5.06₹ 4.73₹ 4.902.07%
14.73%		 0.00000119193₹ 549,228,605 
₹ 4,921,579,730 		0.00%
0.00%		  1,003,693,853 
499
2024-02-12		₹ 4.70₹ 4.81₹ 4.62₹ 4.760.15%
7.65%		 0.00000114888₹ 364,907,506 
₹ 4,781,547,813 		0.00%
0.00%		  1,003,693,853 
498
2024-02-11		₹ 4.88₹ 4.89₹ 4.67₹ 4.67-1.06%
11.54%		 0.0000011653₹ 730,015,797 
₹ 4,691,204,203 		0.01%
0.00%		  1,003,693,853 
494
2024-02-10		₹ 4.75₹ 5.12₹ 4.72₹ 4.808.90%
17.73%		 0.00000120842₹ 1,962,628,015 
₹ 4,818,723,071 		0.03%
0.00%		  1,003,693,853 
498
2024-02-06		₹ 4.59₹ 4.59₹ 4.41₹ 4.42-0.30%
5.58%		 0.00000123856₹ 904,277,743 
₹ 4,434,112,312 		0.01%
0.00%		  1,003,693,853 
491
2024-02-05		₹ 4.43₹ 4.53₹ 4.42₹ 4.534.39%
9.55%		 0.00000128899₹ 939,455,854 
₹ 4,548,469,843 		0.01%
0.00%		  1,003,693,853 
499
2024-02-04		₹ 4.41₹ 4.58₹ 4.38₹ 4.3812.48%
10.28%		 0.00000122733₹ 2,240,514,316 
₹ 4,397,443,238 		0.04%
0.00%		  1,003,693,853 
499
2024-01-22		₹ 4.48₹ 4.48₹ 4.48₹ 4.4810.12%
3.91%		 0.00000130895₹ 631,628,442 
₹ 4,482,580,285 		0.01%
0.00%		  1,001,193,853 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s